Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 APT = $0.7433
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.8258 | $0.8305 | $0.7380 | $0.7637 | $106.05M | |
| $0.8451 | $0.8566 | $0.8100 | $0.8260 | $87.37M | |
| $0.8014 | $0.8595 | $0.7852 | $0.8451 | $100.45M | |
| $0.8036 | $0.8167 | $0.7896 | $0.8016 | $47.61M | |
| $0.7938 | $0.8221 | $0.7794 | $0.8036 | $55.58M | |
| $0.7760 | $0.8490 | $0.7705 | $0.7937 | $119.31M | |
| $0.7707 | $0.7911 | $0.7529 | $0.7762 | $76.67M | |
| $0.7903 | $0.8250 | $0.7570 | $0.7707 | $84.80M | |
| $0.8299 | $0.8549 | $0.7769 | $0.7903 | $99.48M | |
| $0.8643 | $0.8750 | $0.7955 | $0.8298 | $100.76M | |
| $0.8518 | $0.8750 | $0.8297 | $0.8646 | $70.43M | |
| $0.8724 | $0.8897 | $0.8215 | $0.8519 | $85.16M | |
| $0.8093 | $0.8886 | $0.7882 | $0.8724 | $107.96M | |
| $0.7544 | $0.8500 | $0.7412 | $0.8094 | $109.07M | |
| $0.8290 | $0.8584 | $0.7350 | $0.7545 | $158.55M | |
| $0.7950 | $0.8400 | $0.7480 | $0.8290 | $132.19M | |
| $0.7390 | $0.8080 | $0.7280 | $0.7950 | $167.11M | |
| $0.7250 | $0.7660 | $0.7070 | $0.7400 | $103.84M | |
| $0.7320 | $0.7830 | $0.6960 | $0.7250 | $230.01M | |
| $0.5980 | $0.7470 | $0.5950 | $0.7320 | $229.60M | |
| $0.5550 | $0.6000 | $0.5520 | $0.5980 | $50.16M | |
| $0.5470 | $0.5570 | $0.5240 | $0.5550 | $66.51M | |
| $0.5900 | $0.5910 | $0.5420 | $0.5470 | $69.74M | |
| $0.5890 | $0.6090 | $0.5820 | $0.5900 | $47.44M | |
| $0.6010 | $0.6130 | $0.5820 | $0.5880 | $49.48M | |
| $0.5960 | $0.6230 | $0.5950 | $0.6010 | $39.39M | |
| $0.6420 | $0.6620 | $0.5890 | $0.5960 | $93.74M | |
| $0.6270 | $0.6550 | $0.6060 | $0.6410 | $89.27M | |
| $0.6480 | $0.6850 | $0.6190 | $0.6270 | $117.80M | |
| $0.6400 | $0.6730 | $0.6240 | $0.6480 | $96.98M |
Aptos (APT) is a high-performance Layer-1 blockchain founded by engineers from Meta's (Facebook) cancelled Diem (Libra) project, targeting hundreds of thousands of transactions per second through the Move programming language and the Block-STM parallel execution engine. Aptos launched its mainnet in October 2022 and has received strong backing from leading funds including a16z and Multicoin Capital.
Aptos is currently trading at $0.7433. In the last 24 hours, it has decreased by 1.85%. 24-hour trading volume is $155.51M. Market cap is $647.05M, ranking #38 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists APT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for APT. |
| 4 | Keep your Aptos on the platform or withdraw it to a wallet you control. |
FAQ
Aptos (APT) is trading at $0.7433 as of 23:24 UTC, -1.85% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Aptos is $19.92, reached on January 26, 2023. As of 23:24 UTC the price is $0.7433, 96.27% below that high. The all-time low is $0.5090 (August 30, 2026).
Based on daily closes, Aptos has moved −3.56% over 7 days, +15.96% over 30 days, +18.93% over 90 days and −86.02% over 1 year (price as of 23:24 UTC).
As of 23:24 UTC, the total trading volume of Aptos over the last 24 hours is $155.51M.
As of 23:24 UTC, the market capitalization of Aptos is $647.05M, ranking #38 among cryptocurrencies by market cap.
The circulating supply is 871,326,887 APT. The maximum supply is 2,100,000,000 APT, so 41.5% of it is in circulation.
Aptos (APT) usually moves on several factors at once: changes in trading volume, news about APT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest APT developments; weighing these factors together is more reliable than any single data point.
