Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 SYRUP = $0.1013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1136 | $0.1142 | $0.0953 | $0.0990 | $10.63M | |
| $0.1234 | $0.1240 | $0.1113 | $0.1136 | $12.84M | |
| $0.1319 | $0.1334 | $0.1211 | $0.1233 | $7.41M | |
| $0.1382 | $0.1386 | $0.1283 | $0.1320 | $6.18M | |
| $0.1355 | $0.1415 | $0.1322 | $0.1383 | $6.87M | |
| $0.1333 | $0.1391 | $0.1308 | $0.1353 | $4.34M | |
| $0.1404 | $0.1406 | $0.1287 | $0.1332 | $4.46M | |
| $0.1444 | $0.1473 | $0.1390 | $0.1405 | $3.24M | |
| $0.1414 | $0.1473 | $0.1399 | $0.1442 | $5.30M | |
| $0.1588 | $0.1633 | $0.1387 | $0.1414 | $7.70M | |
| $0.1602 | $0.1637 | $0.1513 | $0.1587 | $8.49M | |
| $0.1544 | $0.1611 | $0.1522 | $0.1603 | $4.19M | |
| $0.1606 | $0.1644 | $0.1511 | $0.1544 | $4.99M | |
| $0.1598 | $0.1644 | $0.1588 | $0.1606 | $4.51M | |
| $0.1559 | $0.1624 | $0.1528 | $0.1599 | $4.66M | |
| $0.1509 | $0.1566 | $0.1394 | $0.1560 | $16.20M | |
| $0.1675 | $0.1686 | $0.1495 | $0.1508 | $17.28M | |
| $0.1752 | $0.1765 | $0.1656 | $0.1674 | $6.75M | |
| $0.1761 | $0.1779 | $0.1725 | $0.1750 | $3.21M | |
| $0.1733 | $0.1780 | $0.1700 | $0.1762 | $5.80M | |
| $0.1784 | $0.1789 | $0.1710 | $0.1733 | $4.35M | |
| $0.1817 | $0.1828 | $0.1725 | $0.1783 | $6.32M | |
| $0.1914 | $0.1999 | $0.1780 | $0.1817 | $10.39M | |
| $0.2018 | $0.2098 | $0.1890 | $0.1915 | $8.35M | |
| $0.2019 | $0.2085 | $0.1984 | $0.2018 | $6.15M | |
| $0.1953 | $0.2041 | $0.1890 | $0.2020 | $7.26M | |
| $0.1942 | $0.1958 | $0.1860 | $0.1953 | $6.38M | |
| $0.2009 | $0.2013 | $0.1865 | $0.1943 | $7.12M | |
| $0.2055 | $0.2106 | $0.1954 | $0.2009 | $6.37M | |
| $0.2102 | $0.2159 | $0.1997 | $0.2055 | $8.53M |
Maple Finance is an institutional-grade on-chain credit and lending platform.
Maple Finance is currently trading at $0.1013. In the last 24 hours, it has decreased by 7.83%. 24-hour trading volume is $11.60M. Market cap is $115.68M, ranking #222 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SYRUP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SYRUP. |
| 4 | Keep your Maple Finance on the platform or withdraw it to a wallet you control. |
FAQ
Maple Finance (SYRUP) is trading at $0.1013 as of 04:15 UTC, -7.83% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Maple Finance is $0.6532, reached on June 25, 2025. As of 04:15 UTC the price is $0.1013, 84.49% below that high. The all-time low is $0.0852 (April 6, 2025).
Based on daily closes, Maple Finance has moved −27.90% over 7 days, −51.81% over 30 days, −37.78% over 90 days and −77.40% over 1 year (price as of 04:15 UTC).
As of 04:15 UTC, the total trading volume of Maple Finance over the last 24 hours is $11.60M.
As of 04:15 UTC, the market capitalization of Maple Finance is $115.68M, ranking #222 among cryptocurrencies by market cap.
The circulating supply is 1,167,271,959 SYRUP.
Maple Finance (SYRUP) usually moves on several factors at once: changes in trading volume, news about SYRUP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SYRUP developments; weighing these factors together is more reliable than any single data point.
