Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 SYRUP = $0.1505
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1675 | $0.1686 | $0.1495 | $0.1508 | $17.28M | |
| $0.1752 | $0.1765 | $0.1656 | $0.1674 | $6.75M | |
| $0.1761 | $0.1779 | $0.1725 | $0.1750 | $3.21M | |
| $0.1733 | $0.1780 | $0.1700 | $0.1762 | $5.80M | |
| $0.1784 | $0.1789 | $0.1710 | $0.1733 | $4.35M | |
| $0.1817 | $0.1828 | $0.1725 | $0.1783 | $6.32M | |
| $0.1914 | $0.1999 | $0.1780 | $0.1817 | $10.39M | |
| $0.2018 | $0.2098 | $0.1890 | $0.1915 | $8.35M | |
| $0.2019 | $0.2085 | $0.1984 | $0.2018 | $6.15M | |
| $0.1953 | $0.2041 | $0.1890 | $0.2020 | $7.26M | |
| $0.1942 | $0.1958 | $0.1860 | $0.1953 | $6.38M | |
| $0.2009 | $0.2013 | $0.1865 | $0.1943 | $7.12M | |
| $0.2055 | $0.2106 | $0.1954 | $0.2009 | $6.37M | |
| $0.2102 | $0.2159 | $0.1997 | $0.2055 | $8.53M | |
| $0.2117 | $0.2138 | $0.1942 | $0.2102 | $13.86M | |
| $0.2318 | $0.2352 | $0.2082 | $0.2116 | $15.91M | |
| $0.2415 | $0.2706 | $0.2309 | $0.2318 | $29.14M | |
| $0.2415 | $0.2534 | $0.2382 | $0.2415 | $13.30M | |
| $0.2360 | $0.2495 | $0.2295 | $0.2416 | $9.47M | |
| $0.2294 | $0.2380 | $0.2283 | $0.2359 | $5.00M | |
| $0.2315 | $0.2389 | $0.2245 | $0.2294 | $6.18M | |
| $0.2302 | $0.2349 | $0.2156 | $0.2317 | $11.87M | |
| $0.2511 | $0.2522 | $0.2261 | $0.2302 | $9.74M | |
| $0.2501 | $0.2548 | $0.2453 | $0.2511 | $5.41M | |
| $0.2590 | $0.2626 | $0.2445 | $0.2501 | $7.28M | |
| $0.2585 | $0.2662 | $0.2500 | $0.2591 | $9.83M | |
| $0.2416 | $0.2599 | $0.2365 | $0.2587 | $11.10M | |
| $0.2395 | $0.2510 | $0.2318 | $0.2418 | $13.51M | |
| $0.2261 | $0.2425 | $0.2211 | $0.2396 | $13.72M | |
| $0.2345 | $0.2413 | $0.2228 | $0.2260 | $17.10M |
Maple Finance is an institutional-grade on-chain credit and lending platform.
Maple Finance is currently trading at $0.1505. In the last 24 hours, it has decreased by 8.45%. 24-hour trading volume is $26.17M. Market cap is $176.02M, ranking #187 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SYRUP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SYRUP. |
| 4 | Keep your Maple Finance on the platform or withdraw it to a wallet you control. |
FAQ
Maple Finance (SYRUP) is trading at $0.1505 as of 05:38 UTC, -8.45% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Maple Finance is $0.6532, reached on June 25, 2025. As of 05:38 UTC the price is $0.1505, 76.96% below that high. The all-time low is $0.0400 (October 10, 2025).
Based on daily closes, Maple Finance has moved −21.41% over 7 days, −35.77% over 30 days, −5.29% over 90 days and −64.55% over 1 year (price as of 05:38 UTC).
As of 05:38 UTC, the total trading volume of Maple Finance over the last 24 hours is $26.17M.
As of 05:38 UTC, the market capitalization of Maple Finance is $176.02M, ranking #187 among cryptocurrencies by market cap.
The circulating supply is 1,167,271,959 SYRUP.
Maple Finance (SYRUP) usually moves on several factors at once: changes in trading volume, news about SYRUP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SYRUP developments; weighing these factors together is more reliable than any single data point.
