Market cap (#575)$36.76MFDV $39.56M
24h volume and range$2.54ML $0.001839H $0.001909
Funding rate+0.0075%Average across futures markets
Open interest$1.16M
24h change−0.63%
7d change−0.11%
30d change−46.46%
90d change−26.72%
1y change−75.48%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 ZIL = $0.001881
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001912 | $0.001921 | $0.001839 | $0.001884 | $2.43M | |
| $0.001983 | $0.001990 | $0.001898 | $0.001912 | $2.18M | |
| $0.001950 | $0.001986 | $0.001846 | $0.001986 | $5.04M | |
| $0.002008 | $0.002083 | $0.001900 | $0.001950 | $6.73M | |
| $0.001994 | $0.002052 | $0.001963 | $0.002001 | $5.27M | |
| $0.001966 | $0.002011 | $0.001939 | $0.001993 | $4.19M | |
| $0.001884 | $0.002068 | $0.001847 | $0.001965 | $9.89M | |
| $0.002006 | $0.002105 | $0.001854 | $0.001883 | $11.09M | |
| $0.002083 | $0.002139 | $0.001936 | $0.002007 | $6.09M | |
| $0.002061 | $0.002175 | $0.002027 | $0.002085 | $6.53M | |
| $0.002255 | $0.002278 | $0.002000 | $0.002060 | $6.70M | |
| $0.002152 | $0.002287 | $0.002116 | $0.002257 | $8.35M | |
| $0.002186 | $0.002208 | $0.002099 | $0.002152 | $7.63M | |
| $0.002245 | $0.002309 | $0.002164 | $0.002186 | $7.02M | |
| $0.002301 | $0.002327 | $0.002121 | $0.002241 | $12.89M | |
| $0.002507 | $0.002563 | $0.002252 | $0.002299 | $33.90M | |
| $0.003307 | $0.003466 | $0.002496 | $0.002503 | $46.00M | |
| $0.003335 | $0.003354 | $0.003081 | $0.003307 | $4.14M | |
| $0.003457 | $0.003505 | $0.003247 | $0.003338 | $2.53M | |
| $0.003494 | $0.003596 | $0.003326 | $0.003458 | $4.28M | |
| $0.003699 | $0.003773 | $0.003486 | $0.003494 | $4.94M | |
| $0.003564 | $0.003774 | $0.003505 | $0.003702 | $4.47M | |
| $0.003491 | $0.003597 | $0.003473 | $0.003564 | $3.45M | |
| $0.003287 | $0.003523 | $0.003269 | $0.003491 | $4.11M | |
| $0.003387 | $0.003446 | $0.003156 | $0.003287 | $5.11M | |
| $0.003515 | $0.003526 | $0.003293 | $0.003387 | $3.74M | |
| $0.003629 | $0.003688 | $0.003479 | $0.003516 | $5.01M | |
| $0.003518 | $0.003810 | $0.003506 | $0.003625 | $11.30M | |
| $0.003512 | $0.003548 | $0.003470 | $0.003519 | $1.64M | |
| $0.003507 | $0.003561 | $0.003432 | $0.003513 | $1.67M |
Zilliqa is a layer-one blockchain that supports smart contracts, and ZIL is its native cryptocurrency.
Zilliqa is currently trading at $0.001881. In the last 24 hours, it has decreased by 0.63%. 24-hour trading volume is $2.54M. Market cap is $36.76M, ranking #575 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZIL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZIL. |
| 4 | Keep your Zilliqa on the platform or withdraw it to a wallet you control. |
FAQ
Zilliqa (ZIL) is trading at $0.001881 as of 05:05 UTC, -0.63% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Zilliqa is $0.2554, reached on May 6, 2021. As of 05:05 UTC the price is $0.001881, 99.26% below that high. The all-time low is $0.001839 (November 1, 2026).
Based on daily closes, Zilliqa has moved −0.11% over 7 days, −46.46% over 30 days, −26.72% over 90 days and −75.48% over 1 year (price as of 05:05 UTC).
As of 05:05 UTC, the total trading volume of Zilliqa over the last 24 hours is $2.54M.
As of 05:05 UTC, the market capitalization of Zilliqa is $36.76M, ranking #575 among cryptocurrencies by market cap.
The circulating supply is 19,513,551,525 ZIL. The maximum supply is 21,000,000,000 ZIL, so 92.9% of it is in circulation.
Zilliqa (ZIL) usually moves on several factors at once: changes in trading volume, news about ZIL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZIL developments; weighing these factors together is more reliable than any single data point.