Market cap (#187)$68.18MFDV $73.37M
24h volume and range$5.83ML $0.003326H $0.003773
Funding rate+0.0018%Average across futures markets
Open interest$1.53M
24h change−7.75%
7d change−6.73%
30d change+24.62%
90d change+12.70%
1y change−59.61%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 ZIL = $0.003381
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003699 | $0.003773 | $0.003486 | $0.003494 | $4.94M | |
| $0.003564 | $0.003774 | $0.003505 | $0.003702 | $4.47M | |
| $0.003491 | $0.003597 | $0.003473 | $0.003564 | $3.45M | |
| $0.003287 | $0.003523 | $0.003269 | $0.003491 | $4.11M | |
| $0.003387 | $0.003446 | $0.003156 | $0.003287 | $5.11M | |
| $0.003515 | $0.003526 | $0.003293 | $0.003387 | $3.74M | |
| $0.003629 | $0.003688 | $0.003479 | $0.003516 | $5.01M | |
| $0.003518 | $0.003810 | $0.003506 | $0.003625 | $11.30M | |
| $0.003512 | $0.003548 | $0.003470 | $0.003519 | $1.64M | |
| $0.003507 | $0.003561 | $0.003432 | $0.003513 | $1.67M | |
| $0.003500 | $0.003600 | $0.003379 | $0.003513 | $3.40M | |
| $0.003538 | $0.003550 | $0.003426 | $0.003500 | $2.56M | |
| $0.003528 | $0.003700 | $0.003483 | $0.003534 | $3.42M | |
| $0.003558 | $0.003647 | $0.003476 | $0.003514 | $2.83M | |
| $0.003788 | $0.003828 | $0.003471 | $0.003563 | $4.24M | |
| $0.003774 | $0.003819 | $0.003681 | $0.003786 | $2.77M | |
| $0.003846 | $0.003907 | $0.003699 | $0.003775 | $4.79M | |
| $0.003742 | $0.003950 | $0.003662 | $0.003843 | $5.92M | |
| $0.003614 | $0.003776 | $0.003519 | $0.003742 | $4.96M | |
| $0.003889 | $0.003963 | $0.003565 | $0.003616 | $9.77M | |
| $0.003639 | $0.003955 | $0.003592 | $0.003888 | $10.07M | |
| $0.003498 | $0.003800 | $0.003467 | $0.003637 | $17.29M | |
| $0.003583 | $0.004652 | $0.003462 | $0.003498 | $102.11M | |
| $0.003111 | $0.003643 | $0.003074 | $0.003586 | $13.65M | |
| $0.002900 | $0.003130 | $0.002871 | $0.003111 | $6.79M | |
| $0.002905 | $0.003035 | $0.002831 | $0.002900 | $7.03M | |
| $0.002763 | $0.003288 | $0.002712 | $0.002905 | $21.85M | |
| $0.002928 | $0.003395 | $0.002741 | $0.002771 | $26.35M | |
| $0.002961 | $0.003051 | $0.002904 | $0.002925 | $8.14M | |
| $0.002715 | $0.003312 | $0.002710 | $0.002957 | $22.37M |
Zilliqa is a layer-one blockchain that supports smart contracts, and ZIL is its native cryptocurrency.
Zilliqa is currently trading at $0.003381. In the last 24 hours, it has decreased by 7.75%. 24-hour trading volume is $5.83M. Market cap is $68.18M, ranking #187 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZIL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZIL. |
| 4 | Keep your Zilliqa on the platform or withdraw it to a wallet you control. |
FAQ
Zilliqa (ZIL) is trading at $0.003381 as of 01:02 UTC, -7.75% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Zilliqa is $0.2554, reached on May 6, 2021. As of 01:02 UTC the price is $0.003381, 98.68% below that high. The all-time low is $0.002186 (August 18, 2026).
Based on daily closes, Zilliqa has moved −6.73% over 7 days, +24.62% over 30 days, +12.70% over 90 days and −59.61% over 1 year (price as of 01:02 UTC).
As of 01:02 UTC, the total trading volume of Zilliqa over the last 24 hours is $5.83M.
As of 01:02 UTC, the market capitalization of Zilliqa is $68.18M, ranking #187 among cryptocurrencies by market cap.
The circulating supply is 19,513,551,525 ZIL. The maximum supply is 21,000,000,000 ZIL, so 92.9% of it is in circulation.
Zilliqa (ZIL) usually moves on several factors at once: changes in trading volume, news about ZIL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZIL developments; weighing these factors together is more reliable than any single data point.