Market cap (#15)$1.50BFDV $4.03B
24h volume and range$576.49ML $0.3600H $0.4439
Funding rate−0.0340%Average across futures markets
Open interest$103.11M
24h change−5.76%
7d change−24.53%
30d change−14.82%
90d change+37.42%
1y change−52.09%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 WLD = $0.4120
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4379 | $0.4439 | $0.3773 | $0.3819 | $492.27M | |
| $0.4394 | $0.4538 | $0.4172 | $0.4378 | $302.55M | |
| $0.4449 | $0.4474 | $0.4249 | $0.4394 | $252.71M | |
| $0.4504 | $0.4529 | $0.4325 | $0.4449 | $283.01M | |
| $0.4690 | $0.4732 | $0.4299 | $0.4504 | $309.15M | |
| $0.4825 | $0.4846 | $0.4577 | $0.4691 | $362.73M | |
| $0.5459 | $0.5625 | $0.4729 | $0.4825 | $477.33M | |
| $0.5843 | $0.5898 | $0.5182 | $0.5459 | $605.42M | |
| $0.5876 | $0.5983 | $0.5655 | $0.5842 | $424.37M | |
| $0.5334 | $0.5961 | $0.5224 | $0.5877 | $829.47M | |
| $0.4892 | $0.5375 | $0.4828 | $0.5335 | $412.15M | |
| $0.4925 | $0.5126 | $0.4565 | $0.4892 | $341.62M | |
| $0.5170 | $0.5398 | $0.4780 | $0.4925 | $351.98M | |
| $0.5064 | $0.5473 | $0.4929 | $0.5169 | $562.72M | |
| $0.4953 | $0.5120 | $0.4620 | $0.5063 | $377.39M | |
| $0.5133 | $0.5226 | $0.4850 | $0.4952 | $274.94M | |
| $0.4987 | $0.5254 | $0.4730 | $0.5133 | $421.27M | |
| $0.5602 | $0.5630 | $0.4953 | $0.4988 | $396.17M | |
| $0.5549 | $0.5862 | $0.5404 | $0.5603 | $424.13M | |
| $0.5072 | $0.5761 | $0.5037 | $0.5549 | $483.43M | |
| $0.4798 | $0.5121 | $0.4797 | $0.5072 | $236.30M | |
| $0.5208 | $0.5339 | $0.4590 | $0.4797 | $535.65M | |
| $0.5516 | $0.5551 | $0.5088 | $0.5209 | $388.02M | |
| $0.5751 | $0.5802 | $0.5456 | $0.5515 | $285.08M | |
| $0.5839 | $0.5906 | $0.5547 | $0.5752 | $403.50M | |
| $0.5980 | $0.6003 | $0.5731 | $0.5839 | $325.26M | |
| $0.5567 | $0.6192 | $0.5499 | $0.5980 | $707.13M | |
| $0.5061 | $0.5901 | $0.5009 | $0.5566 | $693.22M | |
| $0.5353 | $0.5467 | $0.4807 | $0.5062 | $525.26M | |
| $0.4836 | $0.5712 | $0.4797 | $0.5353 | $625.93M |
Worldcoin (WLD) is a "proof of personhood" protocol co-founded by OpenAI CEO Sam Altman that uses iris scanning to cryptographically verify each individual's uniqueness. Verified users receive WLD tokens; the project's long-term vision is to create a universal identity and income layer for the age of artificial intelligence.
Worldcoin is currently trading at $0.4120. In the last 24 hours, it has decreased by 5.76%. 24-hour trading volume is $576.49M. Market cap is $1.50B, ranking #15 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WLD. |
| 4 | Keep your Worldcoin on the platform or withdraw it to a wallet you control. |
FAQ
Worldcoin (WLD) is trading at $0.4120 as of 15:50 UTC, -5.76% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Worldcoin is $11.74, reached on March 9, 2024. As of 15:50 UTC the price is $0.4120, 96.49% below that high. The all-time low is $0.2267 (May 17, 2026).
Based on daily closes, Worldcoin has moved −24.53% over 7 days, −14.82% over 30 days, +37.42% over 90 days and −52.09% over 1 year (price as of 15:50 UTC).
As of 15:50 UTC, the total trading volume of Worldcoin over the last 24 hours is $576.49M.
As of 15:50 UTC, the market capitalization of Worldcoin is $1.50B, ranking #15 among cryptocurrencies by market cap.
The circulating supply is 3,729,169,439 WLD. The maximum supply is 10,000,000,000 WLD, so 37.3% of it is in circulation.
Worldcoin (WLD) usually moves on several factors at once: changes in trading volume, news about WLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WLD developments; weighing these factors together is more reliable than any single data point.
