Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 XAUT = $4,116.66
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4,063.49 | $4,066.33 | $4,035.14 | $4,049.42 | $64.82M | |
| $4,055.91 | $4,065.44 | $4,055.91 | $4,063.50 | $45.49M | |
| $4,074.02 | $4,094.80 | $4,012.25 | $4,055.91 | $110.82M | |
| $4,050.62 | $4,128.31 | $4,047.42 | $4,074.03 | $249.06M | |
| $3,934.56 | $4,056.00 | $3,916.75 | $4,050.62 | $147.99M | |
| $3,939.02 | $3,962.60 | $3,891.09 | $3,934.56 | $85.88M | |
| $3,893.73 | $3,958.71 | $3,887.34 | $3,938.98 | $109.59M | |
| $3,879.72 | $3,896.46 | $3,873.76 | $3,893.72 | $48.97M | |
| $3,884.80 | $3,888.60 | $3,876.33 | $3,879.71 | $39.62M | |
| $4,007.09 | $4,014.64 | $3,875.44 | $3,884.80 | $215.25M | |
| $4,048.25 | $4,060.26 | $4,006.44 | $4,007.09 | $104.34M | |
| $4,060.79 | $4,078.08 | $4,022.75 | $4,048.64 | $120.44M | |
| $4,007.42 | $4,065.27 | $3,991.11 | $4,060.79 | $95.42M | |
| $3,999.79 | $4,030.00 | $3,979.52 | $4,007.41 | $79.20M | |
| $3,994.05 | $4,006.97 | $3,986.54 | $3,999.80 | $47.47M | |
| $3,994.18 | $3,998.21 | $3,976.19 | $3,994.05 | $50.92M | |
| $4,030.01 | $4,039.57 | $3,980.01 | $3,994.18 | $203.85M | |
| $4,124.63 | $4,125.62 | $4,024.28 | $4,030.01 | $215.72M | |
| $4,116.60 | $4,141.80 | $4,105.38 | $4,124.64 | $94.46M | |
| $4,133.95 | $4,151.87 | $4,112.00 | $4,116.60 | $103.37M | |
| $4,178.29 | $4,186.88 | $4,133.02 | $4,134.00 | $68.19M | |
| $4,152.95 | $4,179.06 | $4,145.16 | $4,178.07 | $32.58M | |
| $4,159.65 | $4,164.88 | $4,146.35 | $4,152.95 | $20.72M | |
| $4,153.45 | $4,190.91 | $4,142.00 | $4,159.65 | $107.48M | |
| $4,111.94 | $4,174.02 | $4,111.77 | $4,153.45 | $123.63M | |
| $4,156.66 | $4,169.92 | $4,076.01 | $4,111.94 | $177.81M | |
| $4,170.31 | $4,197.15 | $4,149.92 | $4,156.66 | $66.37M | |
| $4,188.19 | $4,211.41 | $4,155.00 | $4,170.31 | $77.46M | |
| $4,183.18 | $4,197.95 | $4,181.08 | $4,188.19 | $24.62M | |
| $4,185.92 | $4,188.84 | $4,181.03 | $4,183.17 | $17.05M |
Tether Gold (XAUT) is a gold-backed digital asset where each token corresponds to one troy ounce of physical gold held in Swiss vaults. Issued by Tether Limited, XAUT operates on the Ethereum and TRON blockchains, aiming to bring blockchain-speed transferability and divisibility to gold.
Read more: What is Tether Gold?
Tether Gold is currently trading at $4,116.66. In the last 24 hours, it has increased by 1.36%. 24-hour trading volume is $120.92M. Market cap is $3.28B, ranking #31 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XAUT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XAUT. |
| 4 | Keep your Tether Gold on the platform or withdraw it to a wallet you control. |
FAQ
Tether Gold (XAUT) is trading at $4,116.66 as of 19:43 UTC, +1.36% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Tether Gold is $5,504.62, reached on January 28, 2026. As of 19:43 UTC the price is $4,116.66, 25.21% below that high. The all-time low is $1,447.84 (March 19, 2020).
Based on daily closes, Tether Gold has moved +5.73% over 7 days, −1.65% over 30 days and −6.00% over 90 days (price as of 19:43 UTC).
As of 19:43 UTC, the total trading volume of Tether Gold over the last 24 hours is $120.92M.
As of 19:43 UTC, the market capitalization of Tether Gold is $3.28B, ranking #31 among cryptocurrencies by market cap.
The circulating supply is 808,995 XAUT.
Tether Gold (XAUT) usually moves on several factors at once: changes in trading volume, news about XAUT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XAUT developments; weighing these factors together is more reliable than any single data point.
