Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 ALICE = $0.1334
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1384 | $0.1400 | $0.1258 | $0.1281 | $2.70M | |
| $0.1388 | $0.1410 | $0.1359 | $0.1383 | $1.25M | |
| $0.1364 | $0.1398 | $0.1335 | $0.1389 | $1.25M | |
| $0.1333 | $0.1373 | $0.1313 | $0.1363 | $1.50M | |
| $0.1367 | $0.1385 | $0.1312 | $0.1332 | $1.33M | |
| $0.1386 | $0.1404 | $0.1311 | $0.1367 | $2.35M | |
| $0.1389 | $0.1447 | $0.1347 | $0.1387 | $2.27M | |
| $0.1485 | $0.1492 | $0.1376 | $0.1386 | $2.19M | |
| $0.1460 | $0.1506 | $0.1452 | $0.1484 | $1.93M | |
| $0.1437 | $0.1478 | $0.1403 | $0.1462 | $2.46M | |
| $0.1429 | $0.1461 | $0.1414 | $0.1436 | $1.87M | |
| $0.1468 | $0.1475 | $0.1357 | $0.1429 | $2.47M | |
| $0.1527 | $0.1531 | $0.1423 | $0.1467 | $2.49M | |
| $0.1518 | $0.1547 | $0.1489 | $0.1526 | $2.38M | |
| $0.1562 | $0.1570 | $0.1437 | $0.1518 | $4.14M | |
| $0.1611 | $0.1643 | $0.1539 | $0.1563 | $3.37M | |
| $0.1628 | $0.1668 | $0.1552 | $0.1611 | $3.95M | |
| $0.1737 | $0.1754 | $0.1618 | $0.1625 | $3.93M | |
| $0.1710 | $0.1775 | $0.1684 | $0.1737 | $3.53M | |
| $0.1795 | $0.1836 | $0.1699 | $0.1710 | $5.53M | |
| $0.1688 | $0.1809 | $0.1637 | $0.1796 | $6.50M | |
| $0.1754 | $0.1832 | $0.1556 | $0.1691 | $10.82M | |
| $0.1888 | $0.1911 | $0.1672 | $0.1755 | $10.01M | |
| $0.1825 | $0.1978 | $0.1777 | $0.1889 | $16.41M | |
| $0.1753 | $0.1850 | $0.1748 | $0.1825 | $11.14M | |
| $0.1726 | $0.1822 | $0.1722 | $0.1753 | $10.86M | |
| $0.1749 | $0.2002 | $0.1711 | $0.1726 | $33.74M | |
| $0.2114 | $0.2222 | $0.1683 | $0.1750 | $59.67M | |
| $0.1692 | $0.2467 | $0.1662 | $0.2114 | $130.94M | |
| $0.1675 | $0.1720 | $0.1602 | $0.1690 | $10.39M |
My Neighbor Alice (ALICE) is a multiplayer social farming game running on the Chromia blockchain. Inspired by Animal Crossing, players gain real ownership rights over virtual land and items as NFTs. The ALICE token is used for land purchases, staking, NFT lending, and DAO governance.
Read more: What is My Neighbor Alice?
My Neighbor Alice is currently trading at $0.1334. In the last 24 hours, it has decreased by 1.55%. 24-hour trading volume is $4.23M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALICE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALICE. |
| 4 | Keep your My Neighbor Alice on the platform or withdraw it to a wallet you control. |
FAQ
My Neighbor Alice (ALICE) is trading at $0.1334 as of 11:07 UTC, -1.55% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, My Neighbor Alice has moved −3.75% over 7 days, −20.41% over 30 days, +15.80% over 90 days and −55.26% over 1 year (price as of 11:07 UTC).
As of 11:07 UTC, the total trading volume of My Neighbor Alice over the last 24 hours is $4.23M.
My Neighbor Alice (ALICE) usually moves on several factors at once: changes in trading volume, news about ALICE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALICE developments; weighing these factors together is more reliable than any single data point.
