Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 ANKR = $0.004580
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004890 | $0.004900 | $0.004560 | $0.004740 | $2.67M | |
| $0.005080 | $0.005100 | $0.004860 | $0.004890 | $2.13M | |
| $0.004960 | $0.005160 | $0.004880 | $0.005080 | $2.68M | |
| $0.004950 | $0.005000 | $0.004890 | $0.004960 | $1.17M | |
| $0.004950 | $0.005030 | $0.004840 | $0.004940 | $1.81M | |
| $0.004950 | $0.005100 | $0.004790 | $0.004940 | $2.22M | |
| $0.004990 | $0.005000 | $0.004820 | $0.004940 | $1.77M | |
| $0.004830 | $0.005050 | $0.004810 | $0.004990 | $1.93M | |
| $0.005000 | $0.005050 | $0.004810 | $0.004830 | $2.51M | |
| $0.005170 | $0.005210 | $0.004850 | $0.004990 | $2.78M | |
| $0.005140 | $0.005430 | $0.005060 | $0.005180 | $4.49M | |
| $0.005090 | $0.005260 | $0.005020 | $0.005140 | $2.91M | |
| $0.004920 | $0.005200 | $0.004890 | $0.005080 | $5.20M | |
| $0.004830 | $0.004980 | $0.004690 | $0.004920 | $2.11M | |
| $0.005190 | $0.005230 | $0.004770 | $0.004840 | $3.40M | |
| $0.004990 | $0.005210 | $0.004950 | $0.005200 | $3.13M | |
| $0.004820 | $0.005020 | $0.004770 | $0.004980 | $3.08M | |
| $0.004960 | $0.005010 | $0.004640 | $0.004820 | $2.64M | |
| $0.004940 | $0.004970 | $0.004790 | $0.004960 | $2.09M | |
| $0.004510 | $0.004950 | $0.004490 | $0.004930 | $2.45M | |
| $0.004470 | $0.004530 | $0.004400 | $0.004510 | $1.48M | |
| $0.004490 | $0.004530 | $0.004270 | $0.004470 | $2.50M | |
| $0.004790 | $0.004890 | $0.004430 | $0.004490 | $6.10M | |
| $0.004680 | $0.004870 | $0.004530 | $0.004770 | $6.50M | |
| $0.004360 | $0.005050 | $0.004360 | $0.004680 | $14.98M | |
| $0.004140 | $0.004370 | $0.004140 | $0.004360 | $2.20M | |
| $0.004130 | $0.004230 | $0.004030 | $0.004140 | $2.03M | |
| $0.004360 | $0.004380 | $0.004070 | $0.004130 | $2.57M | |
| $0.004280 | $0.004400 | $0.004220 | $0.004360 | $2.92M | |
| $0.004290 | $0.004360 | $0.004210 | $0.004280 | $2.22M |
Ankr Network is currently trading at $0.004580. In the last 24 hours, it has decreased by 2.97%. 24-hour trading volume is $2.67M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ANKR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ANKR. |
| 4 | Keep your Ankr Network on the platform or withdraw it to a wallet you control. |
FAQ
Ankr Network (ANKR) is trading at $0.004580 as of 23:24 UTC, -2.97% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Ankr Network has moved −8.22% over 7 days, +7.01% over 30 days, +28.29% over 90 days and −66.40% over 1 year (price as of 23:24 UTC).
As of 23:24 UTC, the total trading volume of Ankr Network over the last 24 hours is $2.67M.
Ankr Network (ANKR) usually moves on several factors at once: changes in trading volume, news about ANKR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ANKR developments; weighing these factors together is more reliable than any single data point.
