Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ANKR = $0.003990
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004030 | $0.004140 | $0.003960 | $0.004110 | $1.36M | |
| $0.004090 | $0.004120 | $0.003980 | $0.004040 | $1.47M | |
| $0.004130 | $0.004160 | $0.003920 | $0.004090 | $3.72M | |
| $0.004300 | $0.004850 | $0.004070 | $0.004140 | $21.64M | |
| $0.004240 | $0.004420 | $0.004130 | $0.004300 | $2.63M | |
| $0.004120 | $0.004360 | $0.004100 | $0.004250 | $2.16M | |
| $0.004300 | $0.004320 | $0.004080 | $0.004130 | $1.18M | |
| $0.004220 | $0.004440 | $0.004180 | $0.004290 | $2.21M | |
| $0.004150 | $0.004260 | $0.004090 | $0.004220 | $1.29M | |
| $0.004060 | $0.004190 | $0.004050 | $0.004150 | $1.13M | |
| $0.004200 | $0.004230 | $0.003920 | $0.004060 | $1.31M | |
| $0.004400 | $0.004410 | $0.004110 | $0.004200 | $1.66M | |
| $0.004410 | $0.004520 | $0.004300 | $0.004410 | $1.39M | |
| $0.004460 | $0.004470 | $0.004160 | $0.004410 | $2.09M | |
| $0.004610 | $0.004660 | $0.004390 | $0.004460 | $1.71M | |
| $0.004510 | $0.004640 | $0.004350 | $0.004600 | $1.87M | |
| $0.004850 | $0.004860 | $0.004500 | $0.004510 | $2.31M | |
| $0.004850 | $0.004910 | $0.004740 | $0.004860 | $1.62M | |
| $0.004930 | $0.004970 | $0.004780 | $0.004850 | $2.32M | |
| $0.004550 | $0.004940 | $0.004510 | $0.004930 | $3.10M | |
| $0.004740 | $0.004740 | $0.004420 | $0.004550 | $2.61M | |
| $0.004890 | $0.004900 | $0.004560 | $0.004740 | $2.67M | |
| $0.005080 | $0.005100 | $0.004860 | $0.004890 | $2.13M | |
| $0.004960 | $0.005160 | $0.004880 | $0.005080 | $2.68M | |
| $0.004950 | $0.005000 | $0.004890 | $0.004960 | $1.17M | |
| $0.004950 | $0.005030 | $0.004840 | $0.004940 | $1.81M | |
| $0.004950 | $0.005100 | $0.004790 | $0.004940 | $2.22M | |
| $0.004990 | $0.005000 | $0.004820 | $0.004940 | $1.77M | |
| $0.004830 | $0.005050 | $0.004810 | $0.004990 | $1.93M | |
| $0.005000 | $0.005050 | $0.004810 | $0.004830 | $2.51M |
Ankr is a Web3 project that provides infrastructure for blockchain applications, and ANKR is its network token.
Ankr Network is currently trading at $0.003990. In the last 24 hours, it has decreased by 1.72%. 24-hour trading volume is $1.42M. Market cap is $41.10M, ranking #243 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ANKR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ANKR. |
| 4 | Keep your Ankr Network on the platform or withdraw it to a wallet you control. |
FAQ
Ankr Network (ANKR) is trading at $0.003990 as of 02:05 UTC, -1.72% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ankr Network is $0.2135, reached on April 16, 2021. As of 02:05 UTC the price is $0.003990, 98.13% below that high. The all-time low is $0.00001000 (October 10, 2025).
Based on daily closes, Ankr Network has moved −6.99% over 7 days, −20.04% over 30 days, +18.40% over 90 days and −60.10% over 1 year (price as of 02:05 UTC).
As of 02:05 UTC, the total trading volume of Ankr Network over the last 24 hours is $1.42M.
As of 02:05 UTC, the market capitalization of Ankr Network is $41.10M, ranking #243 among cryptocurrencies by market cap.
The circulating supply is 10,000,000,000 ANKR. The maximum supply is 10,000,000,000 ANKR, so 100.0% of it is in circulation.
Ankr Network (ANKR) usually moves on several factors at once: changes in trading volume, news about ANKR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ANKR developments; weighing these factors together is more reliable than any single data point.
