Market cap (#183)$25.67M
24h volume and range$7.49ML $0.0241H $0.0276
Funding rate−0.1891%Average across futures markets
Open interest$1.57M
24h change−10.53%
7d change−20.68%
30d change+13.29%
90d change+19.41%
1y change−70.63%
Strong bullish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 CVC = $0.0246
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0282 | $0.0285 | $0.0248 | $0.0259 | $5.76M | |
| $0.0309 | $0.0310 | $0.0277 | $0.0282 | $4.29M | |
| $0.0313 | $0.0314 | $0.0306 | $0.0309 | $2.42M | |
| $0.0309 | $0.0321 | $0.0301 | $0.0314 | $4.62M | |
| $0.0299 | $0.0310 | $0.0294 | $0.0309 | $2.57M | |
| $0.0302 | $0.0303 | $0.0293 | $0.0299 | $2.22M | |
| $0.0309 | $0.0313 | $0.0297 | $0.0302 | $3.61M | |
| $0.0313 | $0.0324 | $0.0304 | $0.0310 | $6.09M | |
| $0.0299 | $0.0323 | $0.0297 | $0.0313 | $8.93M | |
| $0.0300 | $0.0303 | $0.0289 | $0.0299 | $3.47M | |
| $0.0308 | $0.0308 | $0.0288 | $0.0300 | $5.69M | |
| $0.0313 | $0.0319 | $0.0303 | $0.0308 | $4.72M | |
| $0.0311 | $0.0328 | $0.0306 | $0.0314 | $9.91M | |
| $0.0305 | $0.0317 | $0.0295 | $0.0311 | $15.53M | |
| $0.0276 | $0.0344 | $0.0273 | $0.0305 | $48.10M | |
| $0.0284 | $0.0291 | $0.0269 | $0.0277 | $7.59M | |
| $0.0275 | $0.0299 | $0.0269 | $0.0284 | $13.25M | |
| $0.0267 | $0.0277 | $0.0261 | $0.0275 | $8.02M | |
| $0.0276 | $0.0288 | $0.0259 | $0.0267 | $9.59M | |
| $0.0275 | $0.0283 | $0.0266 | $0.0276 | $10.50M | |
| $0.0265 | $0.0277 | $0.0255 | $0.0275 | $13.90M | |
| $0.0276 | $0.0276 | $0.0254 | $0.0265 | $15.08M | |
| $0.0284 | $0.0300 | $0.0254 | $0.0276 | $37.32M | |
| $0.0322 | $0.0369 | $0.0268 | $0.0284 | $72.09M | |
| $0.0316 | $0.0427 | $0.0294 | $0.0322 | $228.24M | |
| $0.0228 | $0.0509 | $0.0228 | $0.0316 | $334.08M | |
| $0.0213 | $0.0231 | $0.0213 | $0.0228 | $4.21M | |
| $0.0212 | $0.0222 | $0.0205 | $0.0213 | $2.04M | |
| $0.0216 | $0.0232 | $0.0208 | $0.0212 | $4.63M | |
| $0.0217 | $0.0224 | $0.0213 | $0.0216 | $1.65M |
Civic is currently trading at $0.0246. In the last 24 hours, it has decreased by 10.53%. 24-hour trading volume is $7.49M. Market cap is $25.67M, ranking #183 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CVC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CVC. |
| 4 | Keep your Civic on the platform or withdraw it to a wallet you control. |
FAQ
Civic (CVC) is trading at $0.02455 as of 07:00 UTC, -10.53% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Civic has moved −20.68% over 7 days, +13.29% over 30 days, +19.41% over 90 days and −70.63% over 1 year (price as of 07:00 UTC).
As of 07:00 UTC, the total trading volume of Civic over the last 24 hours is $7.49M.
As of 07:00 UTC, the market capitalization of Civic is $25.67M, ranking #183 among cryptocurrencies by market cap.
The circulating supply is 1,000,000,000 CVC.
Civic (CVC) usually moves on several factors at once: changes in trading volume, news about CVC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CVC developments; weighing these factors together is more reliable than any single data point.
