Strong bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 VVV = $21.53
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $20.07 | $22.14 | $19.63 | $21.71 | $35.66M | |
| $20.67 | $21.47 | $19.66 | $20.07 | $21.79M | |
| $20.79 | $21.30 | $20.10 | $20.67 | $17.73M | |
| $20.98 | $21.39 | $20.38 | $20.79 | $34.75M | |
| $21.56 | $22.20 | $19.92 | $20.98 | $80.15M | |
| $22.62 | $24.69 | $21.35 | $21.56 | $98.93M | |
| $21.34 | $22.92 | $20.50 | $22.62 | $43.93M | |
| $22.92 | $23.25 | $21.05 | $21.34 | $28.89M | |
| $23.35 | $24.01 | $22.60 | $22.92 | $20.04M | |
| $22.71 | $23.52 | $22.04 | $23.35 | $22.98M | |
| $22.30 | $23.45 | $21.77 | $22.71 | $49.24M | |
| $24.23 | $25.94 | $22.25 | $22.30 | $70.08M | |
| $26.09 | $26.17 | $23.64 | $24.23 | $56.35M | |
| $25.26 | $26.33 | $24.40 | $26.09 | $39.77M | |
| $25.16 | $25.86 | $24.20 | $25.26 | $50.05M | |
| $24.20 | $26.01 | $24.13 | $25.16 | $31.53M | |
| $25.08 | $25.19 | $23.37 | $24.20 | $29.16M | |
| $26.21 | $26.41 | $24.57 | $25.08 | $46.00M | |
| $26.97 | $28.33 | $25.40 | $26.21 | $81.50M | |
| $25.53 | $27.99 | $25.43 | $26.97 | $62.64M | |
| $24.21 | $26.38 | $23.69 | $25.53 | $74.46M | |
| $22.67 | $24.88 | $22.56 | $24.21 | $69.28M | |
| $22.34 | $22.85 | $20.97 | $22.67 | $29.20M | |
| $22.81 | $23.42 | $21.86 | $22.34 | $22.92M | |
| $24.79 | $25.24 | $22.60 | $22.81 | $57.19M | |
| $23.26 | $25.56 | $21.31 | $24.79 | $79.01M | |
| $22.74 | $23.82 | $22.21 | $23.26 | $59.26M | |
| $22.37 | $23.25 | $21.25 | $22.74 | $47.09M | |
| $24.71 | $25.56 | $22.23 | $22.37 | $62.01M | |
| $22.79 | $24.93 | $22.15 | $24.71 | $51.11M |
Venice (VVV) is the access and governance token for a privacy-focused decentralized AI inference platform developed by ShapeShift founder Erik Voorhees, where users can run large language models (LLMs) and AI tools without sending data to central servers.
Read more: What is Venice Token?
Venice Token is currently trading at $21.53. In the last 24 hours, it has increased by 6.43%. 24-hour trading volume is $36.61M. Market cap is $1.06B, ranking #47 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VVV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VVV. |
| 4 | Keep your Venice Token on the platform or withdraw it to a wallet you control. |
FAQ
Venice Token (VVV) is trading at $21.531 as of 01:26 UTC, +6.43% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Venice Token is $34.62, reached on September 21, 2026. As of 01:26 UTC the price is $21.53, 37.80% below that high. The all-time low is $0.9140 (November 21, 2025).
Based on daily closes, Venice Token has moved +0.88% over 7 days, −5.54% over 30 days, +87.13% over 90 days and +1,524.98% over 1 year (price as of 01:26 UTC).
As of 01:26 UTC, the total trading volume of Venice Token over the last 24 hours is $36.61M.
As of 01:26 UTC, the market capitalization of Venice Token is $1.06B, ranking #47 among cryptocurrencies by market cap.
The circulating supply is 48,928,292 VVV.
Venice Token (VVV) usually moves on several factors at once: changes in trading volume, news about VVV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VVV developments; weighing these factors together is more reliable than any single data point.
