Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 VVV = $24.51
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $22.67 | $24.88 | $22.56 | $24.21 | $69.28M | |
| $22.34 | $22.85 | $20.97 | $22.67 | $29.20M | |
| $22.81 | $23.42 | $21.86 | $22.34 | $22.92M | |
| $24.79 | $25.24 | $22.60 | $22.81 | $57.19M | |
| $23.26 | $25.56 | $21.31 | $24.79 | $79.01M | |
| $22.74 | $23.82 | $22.21 | $23.26 | $59.26M | |
| $22.37 | $23.25 | $21.25 | $22.74 | $47.09M | |
| $24.71 | $25.56 | $22.23 | $22.37 | $62.01M | |
| $22.79 | $24.93 | $22.15 | $24.71 | $51.11M | |
| $22.07 | $23.28 | $22.01 | $22.79 | $43.40M | |
| $22.81 | $23.26 | $21.62 | $22.07 | $54.60M | |
| $25.55 | $25.80 | $21.29 | $22.81 | $146.10M | |
| $27.03 | $27.27 | $25.03 | $25.55 | $51.34M | |
| $28.72 | $29.30 | $26.92 | $27.03 | $48.74M | |
| $30.01 | $30.28 | $27.29 | $28.72 | $49.92M | |
| $28.11 | $30.81 | $27.57 | $30.01 | $37.58M | |
| $27.78 | $28.91 | $27.13 | $28.11 | $29.96M | |
| $26.26 | $30.31 | $26.17 | $27.78 | $94.66M | |
| $27.76 | $28.22 | $25.91 | $26.26 | $58.21M | |
| $26.99 | $28.39 | $26.50 | $27.76 | $48.13M | |
| $27.84 | $28.50 | $25.99 | $26.99 | $57.57M | |
| $29.34 | $29.49 | $26.60 | $27.84 | $78.54M | |
| $29.64 | $31.80 | $28.75 | $29.34 | $58.90M | |
| $30.29 | $30.67 | $29.07 | $29.64 | $36.85M | |
| $31.01 | $32.57 | $29.64 | $30.29 | $64.42M | |
| $30.23 | $32.20 | $28.45 | $31.01 | $90.10M | |
| $31.91 | $33.53 | $29.29 | $30.23 | $108.80M | |
| $31.99 | $32.89 | $30.29 | $31.91 | $104.53M | |
| $29.34 | $34.62 | $29.32 | $31.99 | $224.10M | |
| $25.81 | $30.00 | $25.52 | $29.34 | $122.38M |
Venice (VVV) is the access and governance token for a privacy-focused decentralized AI inference platform developed by ShapeShift founder Erik Voorhees, where users can run large language models (LLMs) and AI tools without sending data to central servers.
Read more: What is Venice Token?
Venice Token is currently trading at $24.51. In the last 24 hours, it has increased by 3.81%. 24-hour trading volume is $55.40M. Market cap is $1.19B, ranking #71 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VVV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VVV. |
| 4 | Keep your Venice Token on the platform or withdraw it to a wallet you control. |
FAQ
Venice Token (VVV) is trading at $24.506 as of 13:36 UTC, +3.81% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Venice Token is $34.62, reached on September 21, 2026. As of 13:36 UTC the price is $24.51, 29.20% below that high. The all-time low is $0.9140 (November 21, 2025).
Based on daily closes, Venice Token has moved +9.55% over 7 days, −5.07% over 30 days, +93.20% over 90 days and +1,520.77% over 1 year (price as of 13:36 UTC).
As of 13:36 UTC, the total trading volume of Venice Token over the last 24 hours is $55.40M.
As of 13:36 UTC, the market capitalization of Venice Token is $1.19B, ranking #71 among cryptocurrencies by market cap.
The circulating supply is 48,558,167 VVV.
Venice Token (VVV) usually moves on several factors at once: changes in trading volume, news about VVV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VVV developments; weighing these factors together is more reliable than any single data point.
