Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CELR = $0.002482
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002467 | $0.002625 | $0.002457 | $0.002539 | $1.57M | |
| $0.002315 | $0.002480 | $0.002203 | $0.002469 | $1.88M | |
| $0.002497 | $0.002577 | $0.002295 | $0.002318 | $2.33M | |
| $0.002451 | $0.002547 | $0.002399 | $0.002495 | $965,159 | |
| $0.002411 | $0.002484 | $0.002347 | $0.002449 | $951,834 | |
| $0.002415 | $0.002472 | $0.002333 | $0.002411 | $1.04M | |
| $0.002471 | $0.002515 | $0.002387 | $0.002418 | $817,287 | |
| $0.002486 | $0.002565 | $0.002389 | $0.002475 | $1.22M | |
| $0.002509 | $0.002566 | $0.002420 | $0.002483 | $1.17M | |
| $0.002657 | $0.002678 | $0.002459 | $0.002505 | $900,158 | |
| $0.002628 | $0.002716 | $0.002606 | $0.002657 | $801,627 | |
| $0.002546 | $0.002676 | $0.002489 | $0.002631 | $1.24M | |
| $0.002522 | $0.002556 | $0.002490 | $0.002542 | $710,371 | |
| $0.002638 | $0.002641 | $0.002436 | $0.002524 | $1.12M | |
| $0.002725 | $0.002766 | $0.002557 | $0.002634 | $1.07M | |
| $0.002758 | $0.002805 | $0.002649 | $0.002720 | $1.15M | |
| $0.002932 | $0.002947 | $0.002608 | $0.002754 | $2.55M | |
| $0.003029 | $0.003236 | $0.002868 | $0.002934 | $3.88M | |
| $0.003028 | $0.003142 | $0.002877 | $0.003022 | $2.89M | |
| $0.003102 | $0.003206 | $0.003019 | $0.003025 | $2.97M | |
| $0.003155 | $0.003192 | $0.003063 | $0.003101 | $2.11M | |
| $0.003097 | $0.003181 | $0.003084 | $0.003163 | $3.28M | |
| $0.002959 | $0.003123 | $0.002879 | $0.003098 | $4.02M | |
| $0.002998 | $0.003019 | $0.002711 | $0.002956 | $4.61M | |
| $0.003079 | $0.003105 | $0.002832 | $0.003001 | $4.10M | |
| $0.003134 | $0.003145 | $0.003050 | $0.003079 | $2.00M | |
| $0.003081 | $0.003179 | $0.003023 | $0.003137 | $2.49M | |
| $0.003142 | $0.003146 | $0.003036 | $0.003083 | $1.96M | |
| $0.003126 | $0.003181 | $0.003040 | $0.003141 | $2.35M | |
| $0.003072 | $0.003173 | $0.002954 | $0.003126 | $2.72M |
Celer Network is an interoperability platform focused on moving assets and data between different blockchains, and CELR is its native token.
Celer Network is currently trading at $0.002482. In the last 24 hours, it has decreased by 3.91%. 24-hour trading volume is $875,529.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CELR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CELR. |
| 4 | Keep your Celer Network on the platform or withdraw it to a wallet you control. |
FAQ
Celer Network (CELR) is trading at $0.002482 as of 19:50 UTC, -3.91% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Celer Network has moved +0.28% over 7 days, −19.15% over 30 days, +49.70% over 90 days and −53.22% over 1 year (price as of 19:50 UTC).
As of 19:50 UTC, the total trading volume of Celer Network over the last 24 hours is $875,529.
Celer Network (CELR) usually moves on several factors at once: changes in trading volume, news about CELR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CELR developments; weighing these factors together is more reliable than any single data point.
