Strong bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 CELR = $0.003082
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003155 | $0.003192 | $0.003063 | $0.003101 | $2.11M | |
| $0.003097 | $0.003181 | $0.003084 | $0.003163 | $3.28M | |
| $0.002959 | $0.003123 | $0.002879 | $0.003098 | $4.02M | |
| $0.002998 | $0.003019 | $0.002711 | $0.002956 | $4.61M | |
| $0.003079 | $0.003105 | $0.002832 | $0.003001 | $4.10M | |
| $0.003134 | $0.003145 | $0.003050 | $0.003079 | $2.00M | |
| $0.003081 | $0.003179 | $0.003023 | $0.003137 | $2.49M | |
| $0.003142 | $0.003146 | $0.003036 | $0.003083 | $1.96M | |
| $0.003126 | $0.003181 | $0.003040 | $0.003141 | $2.35M | |
| $0.003072 | $0.003173 | $0.002954 | $0.003126 | $2.72M | |
| $0.003120 | $0.003185 | $0.003032 | $0.003070 | $2.14M | |
| $0.003166 | $0.003186 | $0.003035 | $0.003121 | $3.18M | |
| $0.002994 | $0.003186 | $0.002903 | $0.003166 | $5.61M | |
| $0.003017 | $0.003039 | $0.002877 | $0.002998 | $4.35M | |
| $0.003090 | $0.003141 | $0.002987 | $0.003019 | $3.61M | |
| $0.003183 | $0.003191 | $0.003000 | $0.003091 | $3.67M | |
| $0.003021 | $0.003233 | $0.002958 | $0.003183 | $6.16M | |
| $0.003107 | $0.003484 | $0.002932 | $0.003020 | $21.28M | |
| $0.003020 | $0.003230 | $0.002731 | $0.003105 | $14.17M | |
| $0.003296 | $0.003322 | $0.002933 | $0.003020 | $15.72M | |
| $0.003245 | $0.003974 | $0.003143 | $0.003298 | $60.73M | |
| $0.003340 | $0.005200 | $0.003203 | $0.003246 | $360.74M | |
| $0.002289 | $0.003679 | $0.002281 | $0.003347 | $36.39M | |
| $0.002141 | $0.002344 | $0.002136 | $0.002288 | $1.65M | |
| $0.002041 | $0.002217 | $0.001983 | $0.002141 | $2.09M | |
| $0.002021 | $0.002049 | $0.001973 | $0.002041 | $919,918 | |
| $0.002107 | $0.002146 | $0.002002 | $0.002020 | $1.02M | |
| $0.002082 | $0.002201 | $0.002078 | $0.002107 | $835,210 | |
| $0.002164 | $0.002279 | $0.002069 | $0.002081 | $1.46M | |
| $0.002085 | $0.002169 | $0.002078 | $0.002164 | $674,715 |
Celer Network is an interoperability platform focused on moving assets and data between different blockchains, and CELR is its native token.
Celer Network is currently trading at $0.003082. In the last 24 hours, it has decreased by 0.52%. 24-hour trading volume is $2.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CELR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CELR. |
| 4 | Keep your Celer Network on the platform or withdraw it to a wallet you control. |
FAQ
Celer Network (CELR) is trading at $0.003082 as of 19:12 UTC, -0.52% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Celer Network has moved −0.03% over 7 days, +47.75% over 30 days, +77.43% over 90 days and −39.45% over 1 year (price as of 19:12 UTC).
As of 19:12 UTC, the total trading volume of Celer Network over the last 24 hours is $2.69M.
Celer Network (CELR) usually moves on several factors at once: changes in trading volume, news about CELR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CELR developments; weighing these factors together is more reliable than any single data point.