Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 CHEEMS = $0.00000041
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $493,130 | |
| $0.00000042 | $0.00000042 | $0.00000040 | $0.00000042 | $1.26M | |
| $0.00000045 | $0.00000046 | $0.00000042 | $0.00000042 | $1.61M | |
| $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $1.02M | |
| $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $877,183 | |
| $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $885,660 | |
| $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $695,227 | |
| $0.00000046 | $0.00000047 | $0.00000044 | $0.00000046 | $787,957 | |
| $0.00000044 | $0.00000047 | $0.00000044 | $0.00000046 | $1.25M | |
| $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $1.05M | |
| $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $1.05M | |
| $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $936,231 | |
| $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $836,251 | |
| $0.00000044 | $0.00000045 | $0.00000043 | $0.00000045 | $674,415 | |
| $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $637,069 | |
| $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $1.04M | |
| $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $1.49M | |
| $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $961,000 | |
| $0.00000049 | $0.00000050 | $0.00000047 | $0.00000049 | $1.37M | |
| $0.00000053 | $0.00000053 | $0.00000049 | $0.00000049 | $1.63M | |
| $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $819,745 | |
| $0.00000051 | $0.00000054 | $0.00000051 | $0.00000053 | $1.03M | |
| $0.00000050 | $0.00000051 | $0.00000050 | $0.00000051 | $753,640 | |
| $0.00000053 | $0.00000053 | $0.00000048 | $0.00000050 | $1.58M | |
| $0.00000054 | $0.00000054 | $0.00000051 | $0.00000053 | $1.26M | |
| $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $942,681 | |
| $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $1.11M | |
| $0.00000055 | $0.00000058 | $0.00000055 | $0.00000055 | $1.50M | |
| $0.00000052 | $0.00000056 | $0.00000052 | $0.00000055 | $1.03M | |
| $0.00000054 | $0.00000055 | $0.00000051 | $0.00000052 | $1.48M |
1000CHEEMS is currently trading at $0.00000041. In the last 24 hours, it has decreased by 1.67%. 24-hour trading volume is $471,678.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHEEMS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHEEMS. |
| 4 | Keep your 1000CHEEMS on the platform or withdraw it to a wallet you control. |
FAQ
1000CHEEMS (CHEEMS) is trading at $0.00000041 as of 02:06 UTC, -1.67% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, 1000CHEEMS has moved −10.02% over 7 days, −23.38% over 30 days, −16.23% over 90 days and −69.85% over 1 year (price as of 02:06 UTC).
As of 02:06 UTC, the total trading volume of 1000CHEEMS over the last 24 hours is $471,678.
1000CHEEMS (CHEEMS) usually moves on several factors at once: changes in trading volume, news about CHEEMS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHEEMS developments; weighing these factors together is more reliable than any single data point.