Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 CHEEMS = $0.00000053
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $819,745 | |
| $0.00000051 | $0.00000054 | $0.00000051 | $0.00000053 | $1.03M | |
| $0.00000050 | $0.00000051 | $0.00000050 | $0.00000051 | $753,640 | |
| $0.00000053 | $0.00000053 | $0.00000048 | $0.00000050 | $1.58M | |
| $0.00000054 | $0.00000054 | $0.00000051 | $0.00000053 | $1.26M | |
| $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $942,681 | |
| $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $1.11M | |
| $0.00000055 | $0.00000058 | $0.00000055 | $0.00000055 | $1.50M | |
| $0.00000052 | $0.00000056 | $0.00000052 | $0.00000055 | $1.03M | |
| $0.00000054 | $0.00000055 | $0.00000051 | $0.00000052 | $1.48M | |
| $0.00000054 | $0.00000056 | $0.00000054 | $0.00000054 | $1.30M | |
| $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $1.11M | |
| $0.00000055 | $0.00000055 | $0.00000053 | $0.00000054 | $1.14M | |
| $0.00000057 | $0.00000057 | $0.00000054 | $0.00000055 | $1.14M | |
| $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $638,276 | |
| $0.00000056 | $0.00000058 | $0.00000056 | $0.00000057 | $780,645 | |
| $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $905,240 | |
| $0.00000054 | $0.00000057 | $0.00000053 | $0.00000055 | $1.41M | |
| $0.00000058 | $0.00000059 | $0.00000053 | $0.00000054 | $1.60M | |
| $0.00000056 | $0.00000058 | $0.00000055 | $0.00000058 | $1.37M | |
| $0.00000053 | $0.00000058 | $0.00000053 | $0.00000056 | $1.54M | |
| $0.00000052 | $0.00000053 | $0.00000051 | $0.00000053 | $676,385 | |
| $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $666,349 | |
| $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $1.30M | |
| $0.00000051 | $0.00000051 | $0.00000050 | $0.00000051 | $1.08M | |
| $0.00000050 | $0.00000051 | $0.00000049 | $0.00000051 | $626,079 | |
| $0.00000051 | $0.00000051 | $0.00000049 | $0.00000050 | $1.09M | |
| $0.00000051 | $0.00000052 | $0.00000050 | $0.00000051 | $1.21M | |
| $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $780,093 | |
| $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $409,966 |
1000CHEEMS is currently trading at $0.00000053. In the last 24 hours, it has increased by 0.19%. 24-hour trading volume is $839,369.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHEEMS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHEEMS. |
| 4 | Keep your 1000CHEEMS on the platform or withdraw it to a wallet you control. |
FAQ
1000CHEEMS (CHEEMS) is trading at $0.00000053 as of 00:34 UTC, +0.19% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, 1000CHEEMS has moved −4.17% over 7 days, +3.93% over 30 days, +18.61% over 90 days and −64.64% over 1 year (price as of 00:34 UTC).
As of 00:34 UTC, the total trading volume of 1000CHEEMS over the last 24 hours is $839,369.
1000CHEEMS (CHEEMS) usually moves on several factors at once: changes in trading volume, news about CHEEMS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHEEMS developments; weighing these factors together is more reliable than any single data point.