Market cap (#291)—
24h volume and range$794,878L $0.0138H $0.0151
Funding rate+0.0092%Average across futures markets
Open interest$337,412
24h change+0.14%
7d change−5.91%
30d change−38.04%
90d change+4.83%
1y change−81.28%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CHR = $0.0143
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0141 | $0.0151 | $0.0138 | $0.0144 | $824,289 | |
| $0.0149 | $0.0149 | $0.0137 | $0.0141 | $953,174 | |
| $0.0152 | $0.0154 | $0.0147 | $0.0149 | $614,084 | |
| $0.0149 | $0.0157 | $0.0149 | $0.0152 | $1.50M | |
| $0.0163 | $0.0164 | $0.0145 | $0.0149 | $1.43M | |
| $0.0158 | $0.0168 | $0.0152 | $0.0163 | $1.37M | |
| $0.0152 | $0.0161 | $0.0151 | $0.0158 | $981,014 | |
| $0.0161 | $0.0162 | $0.0151 | $0.0152 | $1.02M | |
| $0.0165 | $0.0166 | $0.0159 | $0.0161 | $699,004 | |
| $0.0162 | $0.0167 | $0.0158 | $0.0166 | $1.50M | |
| $0.0159 | $0.0163 | $0.0150 | $0.0162 | $2.24M | |
| $0.0178 | $0.0181 | $0.0158 | $0.0159 | $2.16M | |
| $0.0179 | $0.0185 | $0.0178 | $0.0178 | $1.84M | |
| $0.0169 | $0.0183 | $0.0166 | $0.0179 | $2.01M | |
| $0.0170 | $0.0173 | $0.0165 | $0.0169 | $1.38M | |
| $0.0176 | $0.0178 | $0.0168 | $0.0170 | $1.07M | |
| $0.0180 | $0.0183 | $0.0171 | $0.0176 | $1.18M | |
| $0.0181 | $0.0185 | $0.0176 | $0.0180 | $1.57M | |
| $0.0195 | $0.0196 | $0.0180 | $0.0180 | $1.49M | |
| $0.0192 | $0.0198 | $0.0191 | $0.0194 | $1.38M | |
| $0.0183 | $0.0195 | $0.0180 | $0.0193 | $1.59M | |
| $0.0183 | $0.0187 | $0.0181 | $0.0183 | $1.63M | |
| $0.0191 | $0.0191 | $0.0175 | $0.0183 | $1.78M | |
| $0.0200 | $0.0201 | $0.0186 | $0.0191 | $1.46M | |
| $0.0202 | $0.0207 | $0.0196 | $0.0200 | $1.68M | |
| $0.0201 | $0.0207 | $0.0187 | $0.0203 | $2.65M | |
| $0.0213 | $0.0215 | $0.0199 | $0.0201 | $2.10M | |
| $0.0214 | $0.0218 | $0.0204 | $0.0213 | $2.67M | |
| $0.0236 | $0.0236 | $0.0212 | $0.0214 | $3.02M | |
| $0.0231 | $0.0239 | $0.0226 | $0.0236 | $2.80M |
Chromia is a layer-1 blockchain platform that stores the data of decentralized applications in a relational database structure, and CHR is its native token.
Chromia is currently trading at $0.0143. In the last 24 hours, it has increased by 0.14%. 24-hour trading volume is $794,878.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHR. |
| 4 | Keep your Chromia on the platform or withdraw it to a wallet you control. |
FAQ
Chromia (CHR) is trading at $0.01432 as of 01:53 UTC, +0.14% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Chromia has moved −5.91% over 7 days, −38.04% over 30 days, +4.83% over 90 days and −81.28% over 1 year (price as of 01:53 UTC).
As of 01:53 UTC, the total trading volume of Chromia over the last 24 hours is $794,878.
Chromia (CHR) usually moves on several factors at once: changes in trading volume, news about CHR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHR developments; weighing these factors together is more reliable than any single data point.