Market cap (#234)—
24h volume and range$1.59ML $0.0180H $0.0195
Funding rate+0.0064%Average across futures markets
Open interest$503,616
24h change+5.20%
7d change−9.72%
30d change+12.65%
90d change+26.35%
1y change−74.50%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 CHR = $0.0192
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0183 | $0.0195 | $0.0180 | $0.0193 | $1.59M | |
| $0.0183 | $0.0187 | $0.0181 | $0.0183 | $1.63M | |
| $0.0191 | $0.0191 | $0.0175 | $0.0183 | $1.78M | |
| $0.0200 | $0.0201 | $0.0186 | $0.0191 | $1.46M | |
| $0.0202 | $0.0207 | $0.0196 | $0.0200 | $1.68M | |
| $0.0201 | $0.0207 | $0.0187 | $0.0203 | $2.65M | |
| $0.0213 | $0.0215 | $0.0199 | $0.0201 | $2.10M | |
| $0.0214 | $0.0218 | $0.0204 | $0.0213 | $2.67M | |
| $0.0236 | $0.0236 | $0.0212 | $0.0214 | $3.02M | |
| $0.0231 | $0.0239 | $0.0226 | $0.0236 | $2.80M | |
| $0.0233 | $0.0247 | $0.0228 | $0.0231 | $9.23M | |
| $0.0205 | $0.0234 | $0.0204 | $0.0233 | $6.76M | |
| $0.0220 | $0.0226 | $0.0199 | $0.0205 | $3.98M | |
| $0.0229 | $0.0230 | $0.0213 | $0.0220 | $3.47M | |
| $0.0224 | $0.0230 | $0.0211 | $0.0229 | $2.95M | |
| $0.0236 | $0.0237 | $0.0218 | $0.0223 | $5.14M | |
| $0.0227 | $0.0248 | $0.0225 | $0.0236 | $3.02M | |
| $0.0232 | $0.0240 | $0.0225 | $0.0227 | $2.21M | |
| $0.0229 | $0.0238 | $0.0222 | $0.0233 | $4.28M | |
| $0.0223 | $0.0233 | $0.0218 | $0.0229 | $2.49M | |
| $0.0223 | $0.0231 | $0.0216 | $0.0223 | $2.84M | |
| $0.0216 | $0.0229 | $0.0209 | $0.0222 | $3.36M | |
| $0.0234 | $0.0235 | $0.0208 | $0.0216 | $4.91M | |
| $0.0221 | $0.0240 | $0.0221 | $0.0234 | $5.33M | |
| $0.0219 | $0.0225 | $0.0212 | $0.0222 | $3.23M | |
| $0.0212 | $0.0219 | $0.0208 | $0.0219 | $4.39M | |
| $0.0209 | $0.0233 | $0.0205 | $0.0213 | $12.70M | |
| $0.0225 | $0.0241 | $0.0191 | $0.0209 | $34.61M | |
| $0.0179 | $0.0265 | $0.0173 | $0.0225 | $68.86M | |
| $0.0171 | $0.0180 | $0.0168 | $0.0179 | $2.16M |
Chromia is a layer-1 blockchain platform that stores the data of decentralized applications in a relational database structure, and CHR is its native token.
Chromia is currently trading at $0.0192. In the last 24 hours, it has increased by 5.20%. 24-hour trading volume is $1.59M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHR. |
| 4 | Keep your Chromia on the platform or withdraw it to a wallet you control. |
FAQ
Chromia (CHR) is trading at $0.01923 as of 00:05 UTC, +5.20% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Chromia has moved −9.72% over 7 days, +12.65% over 30 days, +26.35% over 90 days and −74.50% over 1 year (price as of 00:05 UTC).
As of 00:05 UTC, the total trading volume of Chromia over the last 24 hours is $1.59M.
Chromia (CHR) usually moves on several factors at once: changes in trading volume, news about CHR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHR developments; weighing these factors together is more reliable than any single data point.