Bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 PENGU = $0.007752
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007738 | $0.008077 | $0.007623 | $0.007951 | $86.05M | |
| $0.007545 | $0.007788 | $0.007375 | $0.007739 | $44.80M | |
| $0.007492 | $0.007661 | $0.007324 | $0.007546 | $41.69M | |
| $0.007643 | $0.007687 | $0.007302 | $0.007494 | $38.75M | |
| $0.007768 | $0.007810 | $0.007353 | $0.007643 | $65.35M | |
| $0.007805 | $0.008205 | $0.007581 | $0.007769 | $85.54M | |
| $0.008121 | $0.008166 | $0.007615 | $0.007806 | $62.58M | |
| $0.007967 | $0.008400 | $0.007926 | $0.008120 | $72.38M | |
| $0.007567 | $0.008248 | $0.007454 | $0.007968 | $83.68M | |
| $0.007523 | $0.007799 | $0.007430 | $0.007566 | $59.60M | |
| $0.007478 | $0.007546 | $0.007063 | $0.007521 | $46.82M | |
| $0.007592 | $0.007635 | $0.007235 | $0.007478 | $40.77M | |
| $0.007615 | $0.007822 | $0.007377 | $0.007591 | $64.67M | |
| $0.007649 | $0.007733 | $0.007100 | $0.007616 | $84.88M | |
| $0.007834 | $0.007926 | $0.007515 | $0.007649 | $73.81M | |
| $0.007620 | $0.008036 | $0.007310 | $0.007835 | $92.70M | |
| $0.008217 | $0.008395 | $0.007585 | $0.007621 | $94.43M | |
| $0.008226 | $0.008357 | $0.008071 | $0.008218 | $64.34M | |
| $0.008210 | $0.008450 | $0.008210 | $0.008225 | $54.45M | |
| $0.007938 | $0.008238 | $0.007888 | $0.008210 | $68.97M | |
| $0.008691 | $0.008811 | $0.007584 | $0.007936 | $151.30M | |
| $0.009109 | $0.009199 | $0.008396 | $0.008691 | $150.57M | |
| $0.009666 | $0.009750 | $0.008980 | $0.009109 | $135.87M | |
| $0.009582 | $0.0100 | $0.009455 | $0.009666 | $141.14M | |
| $0.009254 | $0.009655 | $0.009121 | $0.009583 | $68.16M | |
| $0.008928 | $0.009304 | $0.008882 | $0.009255 | $75.56M | |
| $0.009452 | $0.0101 | $0.008644 | $0.008927 | $183.88M | |
| $0.009612 | $0.009964 | $0.009220 | $0.009452 | $130.06M | |
| $0.009971 | $0.0106 | $0.009454 | $0.009615 | $185.24M | |
| $0.009470 | $0.0101 | $0.008992 | $0.009971 | $142.26M |
Pudgy Penguins (PENGU) is the project that began as an 8,888-penguin NFT collection on Ethereum in July 2021 and transformed into a global IP brand under the leadership of Luca Netz in 2022. The PENGU token, launched on Solana in December 2024, was designed for community and ecosystem participation and was airdropped to NFT holders and early supporters.
Read more: What is Pudgy Penguins?
Pudgy Penguins is currently trading at $0.007752. In the last 24 hours, it has increased by 0.53%. 24-hour trading volume is $102.72M. Market cap is $499.80M, ranking #114 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PENGU, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PENGU. |
| 4 | Keep your Pudgy Penguins on the platform or withdraw it to a wallet you control. |
FAQ
Pudgy Penguins (PENGU) is trading at $0.007752 as of 12:59 UTC, +0.53% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Pudgy Penguins is $0.0684, reached on December 17, 2024. As of 12:59 UTC the price is $0.007752, 88.67% below that high. The all-time low is $0.003715 (April 8, 2025).
Based on daily closes, Pudgy Penguins has moved −4.53% over 7 days, −18.13% over 30 days, +28.09% over 90 days and −62.30% over 1 year (price as of 12:59 UTC).
As of 12:59 UTC, the total trading volume of Pudgy Penguins over the last 24 hours is $102.72M.
As of 12:59 UTC, the market capitalization of Pudgy Penguins is $499.80M, ranking #114 among cryptocurrencies by market cap.
The circulating supply is 62,860,396,090 PENGU. The maximum supply is 88,888,888,888 PENGU, so 70.7% of it is in circulation.
Pudgy Penguins (PENGU) usually moves on several factors at once: changes in trading volume, news about PENGU, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PENGU developments; weighing these factors together is more reliable than any single data point.
