Market cap (#304)—
24h volume and range$532,572L $0.0799H $0.0839
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−2.19%
7d change−10.98%
30d change−38.61%
90d change−27.92%
1y change−73.18%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 CTK = $0.0803
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0790 | $0.0842 | $0.0775 | $0.0811 | $693,172 | |
| $0.0834 | $0.0836 | $0.0765 | $0.0789 | $564,003 | |
| $0.0852 | $0.0869 | $0.0821 | $0.0837 | $383,909 | |
| $0.0822 | $0.0891 | $0.0822 | $0.0852 | $698,077 | |
| $0.0911 | $0.1050 | $0.0805 | $0.0821 | $1.15M | |
| $0.0908 | $0.0935 | $0.0864 | $0.0911 | $573,999 | |
| $0.0899 | $0.0915 | $0.0881 | $0.0908 | $505,319 | |
| $0.0932 | $0.0934 | $0.0888 | $0.0902 | $447,677 | |
| $0.0944 | $0.0952 | $0.0923 | $0.0931 | $518,219 | |
| $0.0927 | $0.0952 | $0.0922 | $0.0942 | $435,604 | |
| $0.0883 | $0.0962 | $0.0844 | $0.0929 | $2.01M | |
| $0.0939 | $0.0979 | $0.0868 | $0.0882 | $3.93M | |
| $0.0938 | $0.0969 | $0.0906 | $0.0937 | $1.45M | |
| $0.0960 | $0.0970 | $0.0908 | $0.0938 | $1.40M | |
| $0.0986 | $0.1020 | $0.0937 | $0.0958 | $1.76M | |
| $0.1082 | $0.1092 | $0.0971 | $0.0986 | $1.52M | |
| $0.1134 | $0.1157 | $0.1074 | $0.1083 | $1.00M | |
| $0.1117 | $0.1166 | $0.1110 | $0.1134 | $1.07M | |
| $0.1185 | $0.1191 | $0.1102 | $0.1116 | $1.03M | |
| $0.1163 | $0.1199 | $0.1159 | $0.1186 | $947,943 | |
| $0.1126 | $0.1170 | $0.1115 | $0.1163 | $1.21M | |
| $0.1131 | $0.1144 | $0.1105 | $0.1131 | $1.35M | |
| $0.1154 | $0.1164 | $0.1076 | $0.1132 | $1.49M | |
| $0.1215 | $0.1216 | $0.1118 | $0.1155 | $1.57M | |
| $0.1185 | $0.1233 | $0.1173 | $0.1214 | $2.01M | |
| $0.1233 | $0.1249 | $0.1120 | $0.1185 | $4.20M | |
| $0.1247 | $0.1333 | $0.1181 | $0.1232 | $8.69M | |
| $0.1257 | $0.1600 | $0.1175 | $0.1246 | $36.38M | |
| $0.1326 | $0.1950 | $0.1100 | $0.1256 | $149.65M | |
| $0.1309 | $0.1356 | $0.1283 | $0.1325 | $935,267 |
Shentu (CTK) is the native token of Shentu Chain, a security-focused layer-1 blockchain formerly known as CertiK Chain.
Shentu is currently trading at $0.0803. In the last 24 hours, it has decreased by 2.19%. 24-hour trading volume is $532,572.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CTK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CTK. |
| 4 | Keep your Shentu on the platform or withdraw it to a wallet you control. |
FAQ
Shentu (CTK) is trading at $0.0803 as of 17:47 UTC, -2.19% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Shentu has moved −10.98% over 7 days, −38.61% over 30 days, −27.92% over 90 days and −73.18% over 1 year (price as of 17:47 UTC).
As of 17:47 UTC, the total trading volume of Shentu over the last 24 hours is $532,572.
Shentu (CTK) usually moves on several factors at once: changes in trading volume, news about CTK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CTK developments; weighing these factors together is more reliable than any single data point.