Market cap (#265)—
24h volume and range$1.21ML $0.1115H $0.1170
Funding rate−0.0090%Average across futures markets
Open interest—
24h change+3.37%
7d change−6.58%
30d change−6.58%
90d change+11.60%
1y change−69.55%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CTK = $0.1164
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1126 | $0.1170 | $0.1115 | $0.1163 | $1.21M | |
| $0.1131 | $0.1144 | $0.1105 | $0.1131 | $1.35M | |
| $0.1154 | $0.1164 | $0.1076 | $0.1132 | $1.49M | |
| $0.1215 | $0.1216 | $0.1118 | $0.1155 | $1.57M | |
| $0.1185 | $0.1233 | $0.1173 | $0.1214 | $2.01M | |
| $0.1233 | $0.1249 | $0.1120 | $0.1185 | $4.20M | |
| $0.1247 | $0.1333 | $0.1181 | $0.1232 | $8.69M | |
| $0.1257 | $0.1600 | $0.1175 | $0.1246 | $36.38M | |
| $0.1326 | $0.1950 | $0.1100 | $0.1256 | $149.65M | |
| $0.1309 | $0.1356 | $0.1283 | $0.1325 | $935,267 | |
| $0.1334 | $0.1414 | $0.1283 | $0.1308 | $3.32M | |
| $0.1197 | $0.1337 | $0.1190 | $0.1337 | $896,298 | |
| $0.1247 | $0.1259 | $0.1148 | $0.1195 | $800,427 | |
| $0.1299 | $0.1300 | $0.1227 | $0.1246 | $1.26M | |
| $0.1288 | $0.1334 | $0.1259 | $0.1299 | $734,751 | |
| $0.1298 | $0.1311 | $0.1268 | $0.1289 | $440,159 | |
| $0.1292 | $0.1334 | $0.1279 | $0.1298 | $672,508 | |
| $0.1239 | $0.1308 | $0.1208 | $0.1291 | $801,014 | |
| $0.1261 | $0.1292 | $0.1205 | $0.1237 | $642,907 | |
| $0.1263 | $0.1316 | $0.1244 | $0.1260 | $688,873 | |
| $0.1249 | $0.1289 | $0.1241 | $0.1264 | $381,036 | |
| $0.1259 | $0.1280 | $0.1222 | $0.1249 | $405,911 | |
| $0.1341 | $0.1355 | $0.1230 | $0.1257 | $560,633 | |
| $0.1367 | $0.1372 | $0.1333 | $0.1342 | $414,051 | |
| $0.1381 | $0.1390 | $0.1347 | $0.1369 | $287,545 | |
| $0.1358 | $0.1384 | $0.1336 | $0.1379 | $473,710 | |
| $0.1260 | $0.1383 | $0.1259 | $0.1358 | $805,008 | |
| $0.1315 | $0.1334 | $0.1248 | $0.1260 | $716,294 | |
| $0.1291 | $0.1321 | $0.1277 | $0.1315 | $427,236 | |
| $0.1247 | $0.1322 | $0.1235 | $0.1292 | $611,950 |
Shentu (CTK) is the native token of Shentu Chain, a security-focused layer-1 blockchain formerly known as CertiK Chain.
Shentu is currently trading at $0.1164. In the last 24 hours, it has increased by 3.37%. 24-hour trading volume is $1.21M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CTK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CTK. |
| 4 | Keep your Shentu on the platform or withdraw it to a wallet you control. |
FAQ
Shentu (CTK) is trading at $0.1164 as of 00:06 UTC, +3.37% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Shentu has moved −6.58% over 7 days, −6.58% over 30 days, +11.60% over 90 days and −69.55% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of Shentu over the last 24 hours is $1.21M.
Shentu (CTK) usually moves on several factors at once: changes in trading volume, news about CTK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CTK developments; weighing these factors together is more reliable than any single data point.