Strong bullish bias
3 bullish · 1 neutral · 3 bearish · 7 indicator groups
1 CVX = $2.07
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.22 | $2.37 | $1.96 | $2.02 | $13.59M | |
| $2.23 | $2.25 | $2.05 | $2.21 | $5.50M | |
| $2.26 | $2.26 | $2.18 | $2.23 | $2.59M | |
| $2.30 | $2.38 | $2.20 | $2.26 | $5.85M | |
| $2.31 | $2.31 | $2.23 | $2.30 | $2.91M | |
| $2.22 | $2.33 | $2.22 | $2.31 | $4.32M | |
| $2.09 | $2.39 | $2.09 | $2.23 | $17.70M | |
| $2.17 | $2.20 | $2.08 | $2.09 | $3.63M | |
| $2.19 | $2.25 | $2.13 | $2.16 | $5.71M | |
| $2.22 | $2.40 | $2.15 | $2.19 | $17.58M | |
| $2.24 | $2.24 | $1.98 | $2.22 | $10.19M | |
| $2.05 | $2.26 | $2.02 | $2.24 | $9.10M | |
| $2.08 | $2.11 | $2.01 | $2.05 | $1.68M | |
| $2.09 | $2.12 | $2.04 | $2.08 | $2.94M | |
| $1.93 | $2.11 | $1.92 | $2.09 | $2.93M | |
| $2.06 | $2.13 | $1.91 | $1.93 | $5.14M | |
| $2.07 | $2.09 | $1.97 | $2.07 | $3.87M | |
| $2.00 | $2.10 | $1.99 | $2.07 | $4.52M | |
| $1.99 | $2.04 | $1.89 | $2.00 | $3.08M | |
| $1.99 | $2.04 | $1.94 | $1.99 | $3.14M | |
| $1.91 | $2.04 | $1.91 | $2.00 | $3.45M | |
| $1.88 | $1.97 | $1.87 | $1.91 | $3.06M | |
| $1.85 | $1.89 | $1.79 | $1.88 | $3.73M | |
| $2.00 | $2.02 | $1.81 | $1.86 | $6.47M | |
| $2.04 | $2.11 | $1.99 | $2.00 | $2.58M | |
| $2.05 | $2.14 | $2.02 | $2.04 | $2.70M | |
| $2.06 | $2.09 | $2.04 | $2.05 | $900,644 | |
| $2.05 | $2.19 | $2.03 | $2.06 | $2.74M | |
| $2.18 | $2.19 | $2.04 | $2.05 | $3.35M | |
| $2.21 | $2.26 | $2.12 | $2.18 | $3.75M |
Convex Finance is currently trading at $2.07. In the last 24 hours, it has increased by 5.34%. 24-hour trading volume is $5.79M. Market cap is $190.96M, ranking #152 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CVX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CVX. |
| 4 | Keep your Convex Finance on the platform or withdraw it to a wallet you control. |
FAQ
Convex Finance (CVX) is trading at $2.072 as of 18:07 UTC, +5.34% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Convex Finance is $60.09, reached on January 1, 2022. As of 18:07 UTC the price is $2.07, 96.55% below that high. The all-time low is $0.4990 (October 10, 2025).
Based on daily closes, Convex Finance has moved −0.86% over 7 days, −6.03% over 30 days, +65.89% over 90 days and −40.92% over 1 year (price as of 18:07 UTC).
As of 18:07 UTC, the total trading volume of Convex Finance over the last 24 hours is $5.79M.
As of 18:07 UTC, the market capitalization of Convex Finance is $190.96M, ranking #152 among cryptocurrencies by market cap.
The circulating supply is 93,194,518 CVX. The maximum supply is 100,000,000 CVX, so 93.2% of it is in circulation.
Convex Finance (CVX) usually moves on several factors at once: changes in trading volume, news about CVX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CVX developments; weighing these factors together is more reliable than any single data point.
