Market cap (#187)—
24h volume and range$2.42ML $0.2880H $0.3050
Funding rate−0.0043%Average across futures markets
Open interest$558,205
24h change−1.32%
7d change−9.12%
30d change−12.06%
90d change−1.64%
1y change−70.80%
Strong bearish bias
0 bullish · 1 neutral · 6 bearish · 7 indicator groups
1 CYBER = $0.2990
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2990 | $0.3050 | $0.2930 | $0.3010 | $2.67M | |
| $0.2970 | $0.3000 | $0.2890 | $0.2990 | $1.92M | |
| $0.2970 | $0.2990 | $0.2860 | $0.2960 | $3.32M | |
| $0.3100 | $0.3170 | $0.2940 | $0.2970 | $3.05M | |
| $0.3060 | $0.3300 | $0.3010 | $0.3100 | $5.20M | |
| $0.3050 | $0.3160 | $0.2960 | $0.3060 | $2.63M | |
| $0.3300 | $0.3330 | $0.3040 | $0.3050 | $3.13M | |
| $0.3210 | $0.3340 | $0.3190 | $0.3290 | $2.93M | |
| $0.3090 | $0.3280 | $0.3040 | $0.3220 | $3.47M | |
| $0.3130 | $0.3180 | $0.2990 | $0.3090 | $2.79M | |
| $0.3250 | $0.3250 | $0.2950 | $0.3130 | $3.33M | |
| $0.3340 | $0.3410 | $0.3110 | $0.3250 | $4.32M | |
| $0.3310 | $0.3340 | $0.3200 | $0.3340 | $3.40M | |
| $0.3230 | $0.3360 | $0.2980 | $0.3310 | $6.64M | |
| $0.3520 | $0.3570 | $0.3210 | $0.3230 | $5.60M | |
| $0.3710 | $0.3750 | $0.3360 | $0.3520 | $12.60M | |
| $0.3520 | $0.4200 | $0.3450 | $0.3700 | $43.33M | |
| $0.3480 | $0.3760 | $0.3410 | $0.3520 | $10.00M | |
| $0.3560 | $0.3630 | $0.3400 | $0.3480 | $8.28M | |
| $0.3150 | $0.3720 | $0.3110 | $0.3550 | $20.44M | |
| $0.3140 | $0.3430 | $0.2970 | $0.3150 | $13.11M | |
| $0.3380 | $0.3390 | $0.3020 | $0.3150 | $7.16M | |
| $0.3290 | $0.3520 | $0.3170 | $0.3380 | $12.97M | |
| $0.3170 | $0.3410 | $0.3130 | $0.3290 | $6.02M | |
| $0.3150 | $0.3200 | $0.3130 | $0.3170 | $1.61M | |
| $0.3130 | $0.3170 | $0.3060 | $0.3150 | $2.19M | |
| $0.3190 | $0.3250 | $0.2990 | $0.3130 | $4.36M | |
| $0.3250 | $0.3620 | $0.3120 | $0.3190 | $9.71M | |
| $0.3240 | $0.3340 | $0.3130 | $0.3240 | $4.14M | |
| $0.3390 | $0.3430 | $0.3220 | $0.3240 | $3.24M |
CYBER is currently trading at $0.2990. In the last 24 hours, it has decreased by 1.32%. 24-hour trading volume is $2.42M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CYBER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CYBER. |
| 4 | Keep your CYBER on the platform or withdraw it to a wallet you control. |
FAQ
CYBER is trading at $0.2990 as of 19:54 UTC, -1.32% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CYBER has moved −9.12% over 7 days, −12.06% over 30 days, −1.64% over 90 days and −70.80% over 1 year (price as of 19:54 UTC).
As of 19:54 UTC, the total trading volume of CYBER over the last 24 hours is $2.42M.
CYBER usually moves on several factors at once: changes in trading volume, news about CYBER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CYBER developments; weighing these factors together is more reliable than any single data point.