Market cap (#123)—
24h volume and range$12.96ML $0.2970H $0.3430
Funding rate+0.0006%Average across futures markets
Open interest$693,133
24h change+1.27%
7d change−1.85%
30d change+1.60%
90d change−9.40%
1y change−79.76%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CYBER = $0.3180
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3380 | $0.3390 | $0.3020 | $0.3150 | $7.16M | |
| $0.3290 | $0.3520 | $0.3170 | $0.3380 | $12.97M | |
| $0.3170 | $0.3410 | $0.3130 | $0.3290 | $6.02M | |
| $0.3150 | $0.3200 | $0.3130 | $0.3170 | $1.61M | |
| $0.3130 | $0.3170 | $0.3060 | $0.3150 | $2.19M | |
| $0.3190 | $0.3250 | $0.2990 | $0.3130 | $4.36M | |
| $0.3250 | $0.3620 | $0.3120 | $0.3190 | $9.71M | |
| $0.3240 | $0.3340 | $0.3130 | $0.3240 | $4.14M | |
| $0.3390 | $0.3430 | $0.3220 | $0.3240 | $3.24M | |
| $0.3620 | $0.3660 | $0.3280 | $0.3400 | $3.26M | |
| $0.3620 | $0.3660 | $0.3530 | $0.3620 | $2.36M | |
| $0.3560 | $0.3680 | $0.3500 | $0.3620 | $2.50M | |
| $0.3510 | $0.3570 | $0.3380 | $0.3560 | $3.56M | |
| $0.3370 | $0.3630 | $0.3270 | $0.3510 | $4.07M | |
| $0.3610 | $0.3750 | $0.3310 | $0.3360 | $6.17M | |
| $0.3340 | $0.3740 | $0.3250 | $0.3610 | $7.96M | |
| $0.3250 | $0.3340 | $0.3180 | $0.3340 | $4.42M | |
| $0.3280 | $0.3430 | $0.3070 | $0.3250 | $10.18M | |
| $0.3140 | $0.3300 | $0.3050 | $0.3290 | $3.02M | |
| $0.2800 | $0.3140 | $0.2800 | $0.3140 | $3.71M | |
| $0.2720 | $0.2810 | $0.2710 | $0.2810 | $1.70M | |
| $0.2710 | $0.2730 | $0.2620 | $0.2720 | $2.53M | |
| $0.2910 | $0.2920 | $0.2650 | $0.2720 | $3.83M | |
| $0.3020 | $0.3090 | $0.2870 | $0.2910 | $5.18M | |
| $0.2830 | $0.3090 | $0.2830 | $0.3030 | $8.57M | |
| $0.2840 | $0.2930 | $0.2790 | $0.2830 | $6.20M | |
| $0.2940 | $0.3030 | $0.2750 | $0.2850 | $4.66M | |
| $0.3050 | $0.3060 | $0.2910 | $0.2930 | $1.75M | |
| $0.3170 | $0.3240 | $0.2970 | $0.3060 | $2.50M | |
| $0.3130 | $0.3250 | $0.3110 | $0.3170 | $2.04M |
CYBER is currently trading at $0.3180. In the last 24 hours, it has increased by 1.27%. 24-hour trading volume is $12.96M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CYBER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CYBER. |
| 4 | Keep your CYBER on the platform or withdraw it to a wallet you control. |
FAQ
CYBER is trading at $0.3180 as of 23:24 UTC, +1.27% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CYBER has moved −1.85% over 7 days, +1.60% over 30 days, −9.40% over 90 days and −79.76% over 1 year (price as of 23:24 UTC).
As of 23:24 UTC, the total trading volume of CYBER over the last 24 hours is $12.96M.
CYBER usually moves on several factors at once: changes in trading volume, news about CYBER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CYBER developments; weighing these factors together is more reliable than any single data point.
