Market cap (#254)—
24h volume and range$929,926L $0.00003175H $0.00003305
Funding rate+0.0025%Average across futures markets
Open interest—
24h change−1.41%
7d change−10.24%
30d change−32.58%
90d change−7.27%
1y change−39.89%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 DOGS = $0.00003216
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00003263 | $0.00003305 | $0.00003175 | $0.00003210 | $930,899 | |
| $0.00003286 | $0.00003358 | $0.00003236 | $0.00003263 | $773,364 | |
| $0.00003159 | $0.00003300 | $0.00002890 | $0.00003291 | $2.39M | |
| $0.00003602 | $0.00003608 | $0.00003157 | $0.00003161 | $2.62M | |
| $0.00003603 | $0.00003674 | $0.00003500 | $0.00003596 | $1.40M | |
| $0.00003568 | $0.00003653 | $0.00003456 | $0.00003604 | $1.30M | |
| $0.00003580 | $0.00003634 | $0.00003509 | $0.00003566 | $1.64M | |
| $0.00003652 | $0.00003797 | $0.00003547 | $0.00003583 | $2.85M | |
| $0.00003664 | $0.00003706 | $0.00003404 | $0.00003654 | $1.86M | |
| $0.00003731 | $0.00003824 | $0.00003564 | $0.00003665 | $1.32M | |
| $0.00004040 | $0.00004059 | $0.00003709 | $0.00003732 | $1.36M | |
| $0.00003956 | $0.00004115 | $0.00003947 | $0.00004041 | $1.23M | |
| $0.00003835 | $0.00003990 | $0.00003751 | $0.00003957 | $1.12M | |
| $0.00003829 | $0.00003851 | $0.00003755 | $0.00003830 | $987,556 | |
| $0.00003923 | $0.00003925 | $0.00003614 | $0.00003829 | $1.34M | |
| $0.00004163 | $0.00004163 | $0.00003808 | $0.00003921 | $2.00M | |
| $0.00003933 | $0.00004197 | $0.00003912 | $0.00004163 | $3.53M | |
| $0.00004033 | $0.00004050 | $0.00003741 | $0.00003926 | $2.08M | |
| $0.00004170 | $0.00004230 | $0.00003992 | $0.00004023 | $1.21M | |
| $0.00004144 | $0.00004322 | $0.00003961 | $0.00004171 | $2.15M | |
| $0.00004420 | $0.00004474 | $0.00004132 | $0.00004142 | $1.89M | |
| $0.00004465 | $0.00004518 | $0.00004369 | $0.00004422 | $1.19M | |
| $0.00004431 | $0.00004513 | $0.00004388 | $0.00004464 | $1.21M | |
| $0.00004221 | $0.00004435 | $0.00004188 | $0.00004431 | $1.72M | |
| $0.00004446 | $0.00004466 | $0.00004025 | $0.00004218 | $2.79M | |
| $0.00004684 | $0.00004700 | $0.00004318 | $0.00004447 | $2.33M | |
| $0.00004744 | $0.00004822 | $0.00004649 | $0.00004684 | $1.21M | |
| $0.00004794 | $0.00004853 | $0.00004685 | $0.00004750 | $1.65M | |
| $0.00004770 | $0.00004830 | $0.00004742 | $0.00004793 | $1.09M | |
| $0.00004772 | $0.00004830 | $0.00004715 | $0.00004773 | $950,961 |
DOGS is a dog-themed meme coin issued on The Open Network (TON) and rooted in the Telegram community.
DOGS is currently trading at $0.00003216. In the last 24 hours, it has decreased by 1.41%. 24-hour trading volume is $929,926.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOGS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOGS. |
| 4 | Keep your DOGS on the platform or withdraw it to a wallet you control. |
FAQ
DOGS is trading at $0.00003216 as of 00:02 UTC, -1.41% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DOGS has moved −10.24% over 7 days, −32.58% over 30 days, −7.27% over 90 days and −39.89% over 1 year (price as of 00:02 UTC).
As of 00:02 UTC, the total trading volume of DOGS over the last 24 hours is $929,926.
DOGS usually moves on several factors at once: changes in trading volume, news about DOGS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOGS developments; weighing these factors together is more reliable than any single data point.