Market cap (#257)—
24h volume and range$1.86ML $0.00004134H $0.00004474
Funding rate+0.0025%Average across futures markets
Open interest—
24h change−5.40%
7d change−12.60%
30d change−18.58%
90d change+13.92%
1y change−39.73%
Bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 DOGS = $0.00004189
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00004465 | $0.00004518 | $0.00004369 | $0.00004422 | $1.19M | |
| $0.00004431 | $0.00004513 | $0.00004388 | $0.00004464 | $1.21M | |
| $0.00004221 | $0.00004435 | $0.00004188 | $0.00004431 | $1.72M | |
| $0.00004446 | $0.00004466 | $0.00004025 | $0.00004218 | $2.79M | |
| $0.00004684 | $0.00004700 | $0.00004318 | $0.00004447 | $2.33M | |
| $0.00004744 | $0.00004822 | $0.00004649 | $0.00004684 | $1.21M | |
| $0.00004794 | $0.00004853 | $0.00004685 | $0.00004750 | $1.65M | |
| $0.00004770 | $0.00004830 | $0.00004742 | $0.00004793 | $1.09M | |
| $0.00004772 | $0.00004830 | $0.00004715 | $0.00004773 | $950,961 | |
| $0.00004835 | $0.00004947 | $0.00004584 | $0.00004770 | $2.11M | |
| $0.00004834 | $0.00004901 | $0.00004692 | $0.00004832 | $1.69M | |
| $0.00004799 | $0.00005000 | $0.00004760 | $0.00004834 | $1.89M | |
| $0.00004776 | $0.00004973 | $0.00004619 | $0.00004798 | $2.06M | |
| $0.00005179 | $0.00005222 | $0.00004675 | $0.00004774 | $3.52M | |
| $0.00005123 | $0.00005450 | $0.00005013 | $0.00005180 | $8.48M | |
| $0.00004894 | $0.00005287 | $0.00004797 | $0.00005133 | $4.31M | |
| $0.00004816 | $0.00004919 | $0.00004710 | $0.00004899 | $1.98M | |
| $0.00004700 | $0.00004898 | $0.00004613 | $0.00004816 | $2.25M | |
| $0.00005120 | $0.00005154 | $0.00004600 | $0.00004697 | $3.23M | |
| $0.00005015 | $0.00005255 | $0.00004890 | $0.00005118 | $3.77M | |
| $0.00004790 | $0.00005019 | $0.00004725 | $0.00005016 | $3.03M | |
| $0.00004780 | $0.00004900 | $0.00004535 | $0.00004785 | $2.60M | |
| $0.00004826 | $0.00004890 | $0.00004683 | $0.00004780 | $2.14M | |
| $0.00004643 | $0.00004903 | $0.00004611 | $0.00004821 | $3.09M | |
| $0.00004530 | $0.00004677 | $0.00004436 | $0.00004641 | $2.27M | |
| $0.00004601 | $0.00004695 | $0.00004324 | $0.00004530 | $3.03M | |
| $0.00005092 | $0.00005157 | $0.00004506 | $0.00004600 | $4.81M | |
| $0.00005212 | $0.00005392 | $0.00005082 | $0.00005094 | $3.46M | |
| $0.00005306 | $0.00005492 | $0.00005070 | $0.00005210 | $6.72M | |
| $0.00005145 | $0.00005415 | $0.00004962 | $0.00005304 | $7.74M |
DOGS is a dog-themed meme coin issued on The Open Network (TON) and rooted in the Telegram community.
DOGS is currently trading at $0.00004189. In the last 24 hours, it has decreased by 5.40%. 24-hour trading volume is $1.86M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOGS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOGS. |
| 4 | Keep your DOGS on the platform or withdraw it to a wallet you control. |
FAQ
DOGS is trading at $0.00004189 as of 23:09 UTC, -5.40% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DOGS has moved −12.60% over 7 days, −18.58% over 30 days, +13.92% over 90 days and −39.73% over 1 year (price as of 23:09 UTC).
As of 23:09 UTC, the total trading volume of DOGS over the last 24 hours is $1.86M.
DOGS usually moves on several factors at once: changes in trading volume, news about DOGS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOGS developments; weighing these factors together is more reliable than any single data point.