Market cap (#125)—
24h volume and range$7.79ML $0.1303H $0.1396
Funding rate+0.0040%Average across futures markets
Open interest$5.70M
24h change+6.16%
7d change−9.45%
30d change+14.61%
90d change+5.21%
1y change−76.97%
Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 DYDX = $0.1384
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1359 | $0.1390 | $0.1250 | $0.1309 | $13.08M | |
| $0.1434 | $0.1436 | $0.1310 | $0.1359 | $9.81M | |
| $0.1504 | $0.1504 | $0.1421 | $0.1433 | $6.44M | |
| $0.1463 | $0.1527 | $0.1434 | $0.1504 | $8.25M | |
| $0.1480 | $0.1515 | $0.1448 | $0.1464 | $6.39M | |
| $0.1485 | $0.1583 | $0.1458 | $0.1481 | $13.96M | |
| $0.1527 | $0.1564 | $0.1425 | $0.1486 | $19.60M | |
| $0.1440 | $0.1545 | $0.1399 | $0.1529 | $20.00M | |
| $0.1390 | $0.1488 | $0.1377 | $0.1440 | $13.31M | |
| $0.1357 | $0.1417 | $0.1306 | $0.1390 | $8.30M | |
| $0.1434 | $0.1439 | $0.1298 | $0.1354 | $12.09M | |
| $0.1424 | $0.1462 | $0.1391 | $0.1434 | $12.09M | |
| $0.1354 | $0.1515 | $0.1330 | $0.1423 | $15.35M | |
| $0.1329 | $0.1360 | $0.1305 | $0.1355 | $7.62M | |
| $0.1269 | $0.1385 | $0.1250 | $0.1329 | $7.52M | |
| $0.1401 | $0.1435 | $0.1254 | $0.1269 | $9.96M | |
| $0.1391 | $0.1419 | $0.1327 | $0.1402 | $9.67M | |
| $0.1300 | $0.1429 | $0.1273 | $0.1391 | $13.15M | |
| $0.1326 | $0.1339 | $0.1255 | $0.1300 | $8.26M | |
| $0.1268 | $0.1384 | $0.1254 | $0.1327 | $12.65M | |
| $0.1149 | $0.1335 | $0.1149 | $0.1268 | $22.91M | |
| $0.1064 | $0.1162 | $0.1048 | $0.1150 | $6.27M | |
| $0.1057 | $0.1066 | $0.1020 | $0.1063 | $4.86M | |
| $0.1139 | $0.1143 | $0.1019 | $0.1056 | $8.46M | |
| $0.1121 | $0.1160 | $0.1114 | $0.1138 | $3.68M | |
| $0.1147 | $0.1164 | $0.1108 | $0.1121 | $3.95M | |
| $0.1135 | $0.1163 | $0.1131 | $0.1148 | $3.86M | |
| $0.1124 | $0.1182 | $0.1106 | $0.1134 | $6.61M | |
| $0.1168 | $0.1174 | $0.1110 | $0.1124 | $6.07M | |
| $0.1208 | $0.1226 | $0.1135 | $0.1169 | $6.12M |
dYdX is currently trading at $0.1384. In the last 24 hours, it has increased by 6.16%. 24-hour trading volume is $7.79M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DYDX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DYDX. |
| 4 | Keep your DYDX on the platform or withdraw it to a wallet you control. |
FAQ
dYdX (DYDX) is trading at $0.13843 as of 22:46 UTC, +6.16% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DYDX has moved −9.45% over 7 days, +14.61% over 30 days, +5.21% over 90 days and −76.97% over 1 year (price as of 22:46 UTC).
As of 22:46 UTC, the total trading volume of DYDX over the last 24 hours is $7.79M.
DYDX usually moves on several factors at once: changes in trading volume, news about DYDX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DYDX developments; weighing these factors together is more reliable than any single data point.