Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 EDU = $0.0722
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0694 | $0.0754 | $0.0660 | $0.0724 | $9.72M | |
| $0.0659 | $0.0732 | $0.0659 | $0.0694 | $13.94M | |
| $0.0631 | $0.0682 | $0.0604 | $0.0660 | $14.96M | |
| $0.0636 | $0.0647 | $0.0589 | $0.0631 | $15.47M | |
| $0.0600 | $0.0714 | $0.0551 | $0.0636 | $56.16M | |
| $0.0526 | $0.0633 | $0.0519 | $0.0601 | $30.63M | |
| $0.0510 | $0.0528 | $0.0508 | $0.0526 | $1.42M | |
| $0.0509 | $0.0538 | $0.0507 | $0.0510 | $2.95M | |
| $0.0506 | $0.0531 | $0.0485 | $0.0510 | $3.63M | |
| $0.0519 | $0.0523 | $0.0499 | $0.0506 | $1.51M | |
| $0.0503 | $0.0534 | $0.0499 | $0.0519 | $2.59M | |
| $0.0510 | $0.0513 | $0.0487 | $0.0502 | $2.22M | |
| $0.0518 | $0.0522 | $0.0491 | $0.0509 | $2.40M | |
| $0.0521 | $0.0522 | $0.0507 | $0.0518 | $1.60M | |
| $0.0524 | $0.0538 | $0.0512 | $0.0521 | $1.38M | |
| $0.0503 | $0.0525 | $0.0497 | $0.0524 | $1.76M | |
| $0.0493 | $0.0510 | $0.0485 | $0.0504 | $2.29M | |
| $0.0528 | $0.0541 | $0.0487 | $0.0494 | $2.85M | |
| $0.0514 | $0.0532 | $0.0506 | $0.0528 | $2.19M | |
| $0.0490 | $0.0519 | $0.0484 | $0.0512 | $2.46M | |
| $0.0503 | $0.0506 | $0.0482 | $0.0489 | $1.41M | |
| $0.0509 | $0.0514 | $0.0496 | $0.0503 | $1.82M | |
| $0.0491 | $0.0513 | $0.0491 | $0.0509 | $2.52M | |
| $0.0484 | $0.0495 | $0.0478 | $0.0492 | $1.39M | |
| $0.0481 | $0.0491 | $0.0465 | $0.0484 | $1.57M | |
| $0.0492 | $0.0508 | $0.0470 | $0.0480 | $1.75M | |
| $0.0507 | $0.0508 | $0.0486 | $0.0491 | $1.72M | |
| $0.0535 | $0.0545 | $0.0501 | $0.0508 | $2.07M | |
| $0.0502 | $0.0536 | $0.0502 | $0.0535 | $1.85M | |
| $0.0481 | $0.0515 | $0.0480 | $0.0503 | $2.02M |
Open Campus is currently trading at $0.0722. In the last 24 hours, it has increased by 5.71%. 24-hour trading volume is $10.35M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EDU, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EDU. |
| 4 | Keep your Open Campus on the platform or withdraw it to a wallet you control. |
FAQ
Open Campus (EDU) is trading at $0.0722 as of 05:57 UTC, +5.71% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Open Campus has moved +41.57% over 7 days, +50.10% over 30 days, +139.87% over 90 days and −22.20% over 1 year (price as of 05:57 UTC).
As of 05:57 UTC, the total trading volume of Open Campus over the last 24 hours is $10.35M.
Open Campus (EDU) usually moves on several factors at once: changes in trading volume, news about EDU, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EDU developments; weighing these factors together is more reliable than any single data point.
