Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 EDU = $0.0552
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0548 | $0.0559 | $0.0515 | $0.0554 | $2.69M | |
| $0.0595 | $0.0602 | $0.0544 | $0.0549 | $2.74M | |
| $0.0596 | $0.0615 | $0.0591 | $0.0595 | $1.83M | |
| $0.0602 | $0.0608 | $0.0587 | $0.0596 | $2.15M | |
| $0.0589 | $0.0604 | $0.0570 | $0.0602 | $3.13M | |
| $0.0613 | $0.0623 | $0.0584 | $0.0590 | $3.19M | |
| $0.0628 | $0.0646 | $0.0601 | $0.0613 | $5.93M | |
| $0.0659 | $0.0702 | $0.0612 | $0.0629 | $6.57M | |
| $0.0728 | $0.0735 | $0.0656 | $0.0659 | $4.00M | |
| $0.0730 | $0.0742 | $0.0719 | $0.0727 | $2.55M | |
| $0.0738 | $0.0755 | $0.0723 | $0.0730 | $3.71M | |
| $0.0719 | $0.0739 | $0.0661 | $0.0738 | $7.54M | |
| $0.0791 | $0.0805 | $0.0686 | $0.0719 | $5.48M | |
| $0.0770 | $0.0795 | $0.0747 | $0.0791 | $4.23M | |
| $0.0748 | $0.0804 | $0.0735 | $0.0771 | $8.74M | |
| $0.0717 | $0.0754 | $0.0634 | $0.0748 | $6.77M | |
| $0.0699 | $0.0717 | $0.0668 | $0.0717 | $3.98M | |
| $0.0706 | $0.0711 | $0.0656 | $0.0701 | $5.79M | |
| $0.0738 | $0.0779 | $0.0704 | $0.0707 | $6.96M | |
| $0.0723 | $0.0750 | $0.0708 | $0.0739 | $5.93M | |
| $0.0694 | $0.0754 | $0.0660 | $0.0724 | $9.72M | |
| $0.0659 | $0.0732 | $0.0659 | $0.0694 | $13.94M | |
| $0.0631 | $0.0682 | $0.0604 | $0.0660 | $14.96M | |
| $0.0636 | $0.0647 | $0.0589 | $0.0631 | $15.47M | |
| $0.0600 | $0.0714 | $0.0551 | $0.0636 | $56.16M | |
| $0.0526 | $0.0633 | $0.0519 | $0.0601 | $30.63M | |
| $0.0510 | $0.0528 | $0.0508 | $0.0526 | $1.42M | |
| $0.0509 | $0.0538 | $0.0507 | $0.0510 | $2.95M | |
| $0.0506 | $0.0531 | $0.0485 | $0.0510 | $3.63M | |
| $0.0519 | $0.0523 | $0.0499 | $0.0506 | $1.51M |
Open Campus (EDU) is the token of a decentralized protocol focused on education.
Open Campus is currently trading at $0.0552. In the last 24 hours, it has increased by 0.36%. 24-hour trading volume is $953,278. Market cap is $46.73M, ranking #477 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EDU, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EDU. |
| 4 | Keep your Open Campus on the platform or withdraw it to a wallet you control. |
FAQ
Open Campus (EDU) is trading at $0.0552 as of 21:59 UTC, +0.36% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Open Campus is $1.67, reached on April 29, 2023. As of 21:59 UTC the price is $0.0552, 96.69% below that high. The all-time low is $0.0253 (June 10, 2026).
Based on daily closes, Open Campus has moved −12.24% over 7 days, +6.36% over 30 days, +61.40% over 90 days and −68.88% over 1 year (price as of 21:59 UTC).
As of 21:59 UTC, the total trading volume of Open Campus over the last 24 hours is $953,278.
As of 21:59 UTC, the market capitalization of Open Campus is $46.73M, ranking #477 among cryptocurrencies by market cap.
The circulating supply is 843,520,833 EDU. The maximum supply is 1,000,000,000 EDU, so 84.4% of it is in circulation.
Open Campus (EDU) usually moves on several factors at once: changes in trading volume, news about EDU, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EDU developments; weighing these factors together is more reliable than any single data point.