Market cap (#19)$1.04B
24h volume and range$290.42ML $1.09H $1.28
Funding rate+0.0042%Average across futures markets
Open interest$110.52MLong/short 2.43
24h change+12.58%
7d change+17.05%
30d change+57.83%
90d change+65.61%
1y change−20.64%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 FIL = $1.24
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.12 | $1.28 | $1.07 | $1.23 | $254.33M | |
| $1.08 | $1.21 | $1.08 | $1.12 | $179.07M | |
| $1.07 | $1.10 | $1.06 | $1.08 | $120.38M | |
| $1.05 | $1.10 | $0.9858 | $1.07 | $247.73M | |
| $1.15 | $1.16 | $1.02 | $1.05 | $194.91M | |
| $1.18 | $1.21 | $1.14 | $1.15 | $204.53M | |
| $1.06 | $1.20 | $1.04 | $1.18 | $225.10M | |
| $1.07 | $1.07 | $1.04 | $1.06 | $51.18M | |
| $1.03 | $1.08 | $1.03 | $1.07 | $96.05M | |
| $1.02 | $1.06 | $0.9800 | $1.03 | $135.57M | |
| $1.04 | $1.06 | $0.9901 | $1.02 | $120.51M | |
| $1.06 | $1.09 | $1.02 | $1.04 | $126.38M | |
| $1.06 | $1.12 | $1.01 | $1.06 | $168.38M | |
| $1.14 | $1.15 | $1.02 | $1.06 | $206.54M | |
| $1.13 | $1.16 | $1.11 | $1.14 | $162.85M | |
| $1.05 | $1.23 | $1.03 | $1.13 | $326.46M | |
| $0.9906 | $1.06 | $0.9722 | $1.05 | $142.78M | |
| $0.9363 | $1.02 | $0.9266 | $0.9908 | $174.99M | |
| $1.04 | $1.07 | $0.9120 | $0.9361 | $249.53M | |
| $0.9858 | $1.06 | $0.9729 | $1.04 | $212.94M | |
| $0.9430 | $1.02 | $0.9348 | $0.9858 | $223.60M | |
| $0.9620 | $0.9775 | $0.9100 | $0.9430 | $195.05M | |
| $0.9436 | $1.13 | $0.9366 | $0.9619 | $429.74M | |
| $0.8408 | $0.9456 | $0.8322 | $0.9436 | $155.70M | |
| $0.8067 | $0.8488 | $0.7870 | $0.8410 | $105.80M | |
| $0.8157 | $0.8262 | $0.7557 | $0.8066 | $151.17M | |
| $0.9355 | $0.9357 | $0.8030 | $0.8158 | $234.78M | |
| $0.9522 | $1.04 | $0.9326 | $0.9356 | $526.86M | |
| $0.8012 | $1.03 | $0.7997 | $0.9521 | $451.83M | |
| $0.7860 | $0.8163 | $0.7855 | $0.8013 | $34.30M |
Filecoin (FIL) is a decentralized storage marketplace developed by Protocol Labs that connects storage providers — who rent out their idle disk capacity — with users who want to store data. The network's native token FIL, which launched its mainnet in October 2020, serves as the payment unit for storage and retrieval services.
Filecoin is currently trading at $1.24. In the last 24 hours, it has increased by 12.58%. 24-hour trading volume is $290.42M. Market cap is $1.04B, ranking #19 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FIL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FIL. |
| 4 | Keep your Filecoin on the platform or withdraw it to a wallet you control. |
FAQ
Filecoin (FIL) is trading at $1.2404 as of 08:00 UTC, +12.58% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Filecoin is $236.84, reached on April 1, 2021. As of 08:00 UTC the price is $1.24, 99.48% below that high. The all-time low is $0.3200 (October 10, 2025).
Based on daily closes, Filecoin has moved +17.05% over 7 days, +57.83% over 30 days, +65.61% over 90 days and −20.64% over 1 year (price as of 08:00 UTC).
As of 08:00 UTC, the total trading volume of Filecoin over the last 24 hours is $290.42M.
As of 08:00 UTC, the market capitalization of Filecoin is $1.04B, ranking #19 among cryptocurrencies by market cap.
The circulating supply is 834,826,379 FIL.
Filecoin (FIL) usually moves on several factors at once: changes in trading volume, news about FIL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FIL developments; weighing these factors together is more reliable than any single data point.
