Market cap (#148)—
24h volume and range$9.24ML $0.007770H $0.008700
Funding rate+0.0035%Average across futures markets
Open interest$1.46M
24h change−7.86%
7d change−11.35%
30d change+8.14%
90d change+4.32%
1y change−73.16%
Strong bullish bias
2 bullish · 5 neutral · 0 bearish · 7 indicator groups
1 GMT = $0.007970
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.008700 | $0.008720 | $0.008050 | $0.008060 | $8.55M | |
| $0.008790 | $0.008910 | $0.008480 | $0.008690 | $8.85M | |
| $0.009480 | $0.009980 | $0.008600 | $0.008790 | $34.95M | |
| $0.007840 | $0.009700 | $0.007790 | $0.009470 | $27.55M | |
| $0.008220 | $0.008260 | $0.007520 | $0.007840 | $5.85M | |
| $0.008770 | $0.008840 | $0.007930 | $0.008220 | $5.98M | |
| $0.008990 | $0.009010 | $0.008690 | $0.008770 | $3.22M | |
| $0.009070 | $0.009120 | $0.008770 | $0.008990 | $4.34M | |
| $0.008790 | $0.009680 | $0.008710 | $0.009080 | $11.72M | |
| $0.008620 | $0.009330 | $0.008540 | $0.008800 | $8.37M | |
| $0.008510 | $0.009210 | $0.008380 | $0.008630 | $11.77M | |
| $0.008610 | $0.008780 | $0.008390 | $0.008510 | $4.23M | |
| $0.008450 | $0.008840 | $0.008390 | $0.008620 | $3.39M | |
| $0.008460 | $0.008740 | $0.008150 | $0.008450 | $3.85M | |
| $0.009020 | $0.009050 | $0.008180 | $0.008460 | $5.24M | |
| $0.008890 | $0.009200 | $0.008760 | $0.009030 | $4.17M | |
| $0.008950 | $0.008980 | $0.008660 | $0.008900 | $3.63M | |
| $0.008660 | $0.008990 | $0.008550 | $0.008960 | $4.30M | |
| $0.008170 | $0.008820 | $0.008140 | $0.008670 | $3.97M | |
| $0.008720 | $0.008880 | $0.008100 | $0.008170 | $5.80M | |
| $0.008370 | $0.009000 | $0.008330 | $0.008720 | $9.01M | |
| $0.007760 | $0.008400 | $0.007740 | $0.008380 | $5.06M | |
| $0.007840 | $0.007950 | $0.007460 | $0.007750 | $3.90M | |
| $0.007680 | $0.007870 | $0.007570 | $0.007830 | $2.77M | |
| $0.007150 | $0.007780 | $0.007140 | $0.007670 | $4.53M | |
| $0.007090 | $0.007220 | $0.007030 | $0.007160 | $1.94M | |
| $0.007100 | $0.007150 | $0.006800 | $0.007090 | $3.08M | |
| $0.007470 | $0.007710 | $0.007000 | $0.007110 | $4.06M | |
| $0.007560 | $0.007750 | $0.007400 | $0.007470 | $4.26M | |
| $0.007370 | $0.008130 | $0.007370 | $0.007560 | $13.72M |
GMT is the token of STEPN, an app developed by Find Satoshi Lab, and of the ecosystem around it.
GMT is currently trading at $0.007970. In the last 24 hours, it has decreased by 7.86%. 24-hour trading volume is $9.24M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GMT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GMT. |
| 4 | Keep your GMT on the platform or withdraw it to a wallet you control. |
FAQ
GMT is trading at $0.007970 as of 02:34 UTC, -7.86% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GMT has moved −11.35% over 7 days, +8.14% over 30 days, +4.32% over 90 days and −73.16% over 1 year (price as of 02:34 UTC).
As of 02:34 UTC, the total trading volume of GMT over the last 24 hours is $9.24M.
GMT usually moves on several factors at once: changes in trading volume, news about GMT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GMT developments; weighing these factors together is more reliable than any single data point.
