Market cap (#146)—
24h volume and range$3.49ML $0.006490H $0.006840
Funding rate+0.0054%Average across futures markets
Open interest$1.03M
24h change−1.06%
7d change−5.34%
30d change−23.99%
90d change−0.91%
1y change−74.43%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 GMT = $0.006560
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006620 | $0.006840 | $0.006490 | $0.006560 | $3.40M | |
| $0.006660 | $0.006770 | $0.006590 | $0.006620 | $1.85M | |
| $0.006490 | $0.006670 | $0.006170 | $0.006660 | $5.09M | |
| $0.007000 | $0.007300 | $0.006440 | $0.006480 | $11.16M | |
| $0.006930 | $0.007090 | $0.006850 | $0.006990 | $2.50M | |
| $0.006920 | $0.007000 | $0.006740 | $0.006930 | $2.37M | |
| $0.006930 | $0.006990 | $0.006800 | $0.006920 | $2.40M | |
| $0.007040 | $0.007260 | $0.006820 | $0.006930 | $4.12M | |
| $0.007030 | $0.007090 | $0.006790 | $0.007030 | $3.03M | |
| $0.007040 | $0.007260 | $0.006880 | $0.007030 | $3.24M | |
| $0.007460 | $0.007520 | $0.006980 | $0.007040 | $3.14M | |
| $0.007380 | $0.007550 | $0.007330 | $0.007460 | $2.10M | |
| $0.007250 | $0.007510 | $0.007130 | $0.007380 | $2.66M | |
| $0.007280 | $0.007360 | $0.007160 | $0.007250 | $2.23M | |
| $0.007520 | $0.007550 | $0.007030 | $0.007280 | $3.63M | |
| $0.007780 | $0.007790 | $0.007330 | $0.007520 | $2.84M | |
| $0.007840 | $0.008060 | $0.007620 | $0.007780 | $2.96M | |
| $0.007890 | $0.007970 | $0.007390 | $0.007840 | $5.73M | |
| $0.008200 | $0.008320 | $0.007800 | $0.007880 | $3.79M | |
| $0.008060 | $0.008310 | $0.007770 | $0.008210 | $4.65M | |
| $0.008700 | $0.008720 | $0.008050 | $0.008060 | $8.55M | |
| $0.008790 | $0.008910 | $0.008480 | $0.008690 | $8.85M | |
| $0.009480 | $0.009980 | $0.008600 | $0.008790 | $34.95M | |
| $0.007840 | $0.009700 | $0.007790 | $0.009470 | $27.55M | |
| $0.008220 | $0.008260 | $0.007520 | $0.007840 | $5.85M | |
| $0.008770 | $0.008840 | $0.007930 | $0.008220 | $5.98M | |
| $0.008990 | $0.009010 | $0.008690 | $0.008770 | $3.22M | |
| $0.009070 | $0.009120 | $0.008770 | $0.008990 | $4.34M | |
| $0.008790 | $0.009680 | $0.008710 | $0.009080 | $11.72M | |
| $0.008620 | $0.009330 | $0.008540 | $0.008800 | $8.37M |
GMT is the token of STEPN, an app developed by Find Satoshi Lab, and of the ecosystem around it.
GMT is currently trading at $0.006560. In the last 24 hours, it has decreased by 1.06%. 24-hour trading volume is $3.49M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GMT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GMT. |
| 4 | Keep your GMT on the platform or withdraw it to a wallet you control. |
FAQ
GMT is trading at $0.006560 as of 04:04 UTC, -1.06% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GMT has moved −5.34% over 7 days, −23.99% over 30 days, −0.91% over 90 days and −74.43% over 1 year (price as of 04:04 UTC).
As of 04:04 UTC, the total trading volume of GMT over the last 24 hours is $3.49M.
GMT usually moves on several factors at once: changes in trading volume, news about GMT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GMT developments; weighing these factors together is more reliable than any single data point.