Market cap (#719)$28.00MFDV $32.00M
24h volume and range$158.94ML $0.2949H $0.3838
Funding rate−0.2198%Average across futures markets
Open interest—
24h change−7.28%
7d change+33.72%
30d change+257.53%
90d change+338.32%
1y change+38.01%
Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 GTC = $0.3009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3416 | $0.3838 | $0.2975 | $0.3200 | $198.73M | |
| $0.2633 | $0.3748 | $0.2554 | $0.3419 | $258.92M | |
| $0.2362 | $0.2945 | $0.2280 | $0.2631 | $157.50M | |
| $0.1945 | $0.2773 | $0.1911 | $0.2363 | $111.71M | |
| $0.1993 | $0.2082 | $0.1884 | $0.1944 | $21.45M | |
| $0.2212 | $0.2220 | $0.1903 | $0.1994 | $32.23M | |
| $0.2247 | $0.2360 | $0.1906 | $0.2210 | $75.95M | |
| $0.2816 | $0.3016 | $0.2224 | $0.2250 | $219.29M | |
| $0.1815 | $0.3930 | $0.1565 | $0.2816 | $426.23M | |
| $0.1853 | $0.1936 | $0.1767 | $0.1813 | $14.45M | |
| $0.1919 | $0.2011 | $0.1771 | $0.1855 | $27.63M | |
| $0.2118 | $0.2241 | $0.1808 | $0.1918 | $54.43M | |
| $0.1908 | $0.2200 | $0.1658 | $0.2117 | $102.24M | |
| $0.1488 | $0.2154 | $0.1468 | $0.1906 | $184.51M | |
| $0.1878 | $0.2037 | $0.1471 | $0.1488 | $83.18M | |
| $0.1751 | $0.2490 | $0.1705 | $0.1877 | $532.38M | |
| $0.1150 | $0.1840 | $0.1130 | $0.1752 | $168.22M | |
| $0.1344 | $0.1378 | $0.1105 | $0.1148 | $38.55M | |
| $0.1442 | $0.1840 | $0.1210 | $0.1341 | $281.86M | |
| $0.0941 | $0.1532 | $0.0929 | $0.1445 | $69.55M | |
| $0.0865 | $0.1260 | $0.0859 | $0.0941 | $55.66M | |
| $0.0856 | $0.0884 | $0.0830 | $0.0865 | $1.14M | |
| $0.0913 | $0.0920 | $0.0835 | $0.0856 | $1.10M | |
| $0.0909 | $0.0917 | $0.0895 | $0.0913 | $584,784 | |
| $0.0929 | $0.0929 | $0.0890 | $0.0910 | $1.20M | |
| $0.0865 | $0.0948 | $0.0853 | $0.0929 | $1.93M | |
| $0.0833 | $0.0871 | $0.0829 | $0.0864 | $851,681 | |
| $0.0883 | $0.0890 | $0.0825 | $0.0830 | $1.09M | |
| $0.0875 | $0.0885 | $0.0847 | $0.0884 | $885,851 | |
| $0.0843 | $0.0883 | $0.0835 | $0.0873 | $1.09M |
Gitcoin (GTC) is the governance token of the Gitcoin community, which focuses on funding open-source software and public-goods projects.
Gitcoin is currently trading at $0.3009. In the last 24 hours, it has decreased by 7.28%. 24-hour trading volume is $158.94M. Market cap is $28.00M, ranking #719 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GTC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GTC. |
| 4 | Keep your Gitcoin on the platform or withdraw it to a wallet you control. |
FAQ
Gitcoin (GTC) is trading at $0.30086 as of 05:07 UTC, -7.28% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Gitcoin is $22.37, reached on November 26, 2021. As of 05:07 UTC the price is $0.3009, 98.66% below that high. The all-time low is $0.0640 (June 30, 2026).
Based on daily closes, Gitcoin has moved +33.72% over 7 days, +257.53% over 30 days, +338.32% over 90 days and +38.01% over 1 year (price as of 05:07 UTC).
As of 05:07 UTC, the total trading volume of Gitcoin over the last 24 hours is $158.94M.
As of 05:07 UTC, the market capitalization of Gitcoin is $28.00M, ranking #719 among cryptocurrencies by market cap.
The circulating supply is 87,491,502 GTC. The maximum supply is 100,000,000 GTC, so 87.5% of it is in circulation.
Gitcoin (GTC) usually moves on several factors at once: changes in trading volume, news about GTC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GTC developments; weighing these factors together is more reliable than any single data point.