Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 HMSTR = $0.000165
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000159 | $0.000163 | $0.000158 | $0.000163 | $1.90M | |
| $0.000165 | $0.000165 | $0.000153 | $0.000159 | $2.91M | |
| $0.000171 | $0.000171 | $0.000160 | $0.000165 | $2.55M | |
| $0.000172 | $0.000173 | $0.000168 | $0.000171 | $1.67M | |
| $0.000172 | $0.000174 | $0.000169 | $0.000172 | $2.16M | |
| $0.000172 | $0.000174 | $0.000171 | $0.000172 | $1.33M | |
| $0.000173 | $0.000174 | $0.000170 | $0.000172 | $2.13M | |
| $0.000170 | $0.000180 | $0.000165 | $0.000173 | $4.35M | |
| $0.000171 | $0.000173 | $0.000168 | $0.000170 | $1.46M | |
| $0.000169 | $0.000173 | $0.000168 | $0.000171 | $2.27M | |
| $0.000171 | $0.000173 | $0.000166 | $0.000169 | $2.19M | |
| $0.000180 | $0.000181 | $0.000166 | $0.000171 | $3.10M | |
| $0.000180 | $0.000182 | $0.000177 | $0.000180 | $2.15M | |
| $0.000180 | $0.000184 | $0.000177 | $0.000180 | $2.19M | |
| $0.000178 | $0.000182 | $0.000175 | $0.000180 | $2.59M | |
| $0.000171 | $0.000181 | $0.000170 | $0.000178 | $2.53M | |
| $0.000186 | $0.000187 | $0.000169 | $0.000171 | $4.74M | |
| $0.000177 | $0.000188 | $0.000174 | $0.000186 | $4.28M | |
| $0.000171 | $0.000178 | $0.000168 | $0.000177 | $3.62M | |
| $0.000170 | $0.000177 | $0.000164 | $0.000171 | $4.04M | |
| $0.000168 | $0.000172 | $0.000165 | $0.000170 | $3.01M | |
| $0.000161 | $0.000168 | $0.000160 | $0.000168 | $2.43M | |
| $0.000158 | $0.000161 | $0.000156 | $0.000161 | $1.73M | |
| $0.000156 | $0.000158 | $0.000152 | $0.000157 | $1.93M | |
| $0.000161 | $0.000161 | $0.000154 | $0.000156 | $2.25M | |
| $0.000159 | $0.000163 | $0.000158 | $0.000161 | $2.21M | |
| $0.000162 | $0.000164 | $0.000158 | $0.000159 | $1.67M | |
| $0.000162 | $0.000165 | $0.000161 | $0.000162 | $1.22M | |
| $0.000159 | $0.000165 | $0.000156 | $0.000162 | $2.27M | |
| $0.000164 | $0.000165 | $0.000157 | $0.000158 | $2.67M |
Hamster Kombat is currently trading at $0.000165. In the last 24 hours, it has increased by 2.68%. 24-hour trading volume is $2.05M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HMSTR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HMSTR. |
| 4 | Keep your Hamster Kombat on the platform or withdraw it to a wallet you control. |
FAQ
Hamster Kombat (HMSTR) is trading at $0.0001646 as of 19:03 UTC, +2.68% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Hamster Kombat has moved −4.75% over 7 days, +0.67% over 30 days, −18.27% over 90 days and −73.49% over 1 year (price as of 19:03 UTC).
As of 19:03 UTC, the total trading volume of Hamster Kombat over the last 24 hours is $2.05M.
Hamster Kombat (HMSTR) usually moves on several factors at once: changes in trading volume, news about HMSTR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HMSTR developments; weighing these factors together is more reliable than any single data point.
