Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 HMSTR = $0.000140
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000145 | $0.000146 | $0.000128 | $0.000135 | $2.93M | |
| $0.000144 | $0.000146 | $0.000141 | $0.000145 | $1.14M | |
| $0.000141 | $0.000144 | $0.000138 | $0.000144 | $1.21M | |
| $0.000140 | $0.000143 | $0.000137 | $0.000141 | $1.19M | |
| $0.000145 | $0.000145 | $0.000138 | $0.000140 | $938,296 | |
| $0.000143 | $0.000148 | $0.000140 | $0.000145 | $1.42M | |
| $0.000142 | $0.000149 | $0.000140 | $0.000143 | $1.41M | |
| $0.000149 | $0.000150 | $0.000140 | $0.000142 | $1.30M | |
| $0.000149 | $0.000152 | $0.000148 | $0.000149 | $1.05M | |
| $0.000144 | $0.000150 | $0.000142 | $0.000149 | $1.34M | |
| $0.000144 | $0.000145 | $0.000142 | $0.000144 | $1.33M | |
| $0.000149 | $0.000149 | $0.000138 | $0.000144 | $1.87M | |
| $0.000155 | $0.000155 | $0.000145 | $0.000148 | $1.72M | |
| $0.000156 | $0.000158 | $0.000152 | $0.000155 | $1.54M | |
| $0.000157 | $0.000157 | $0.000147 | $0.000156 | $2.65M | |
| $0.000160 | $0.000161 | $0.000154 | $0.000156 | $1.63M | |
| $0.000158 | $0.000163 | $0.000151 | $0.000160 | $2.12M | |
| $0.000165 | $0.000168 | $0.000157 | $0.000158 | $3.14M | |
| $0.000164 | $0.000176 | $0.000161 | $0.000165 | $6.22M | |
| $0.000163 | $0.000167 | $0.000163 | $0.000164 | $1.68M | |
| $0.000159 | $0.000163 | $0.000158 | $0.000163 | $1.90M | |
| $0.000165 | $0.000165 | $0.000153 | $0.000159 | $2.91M | |
| $0.000171 | $0.000171 | $0.000160 | $0.000165 | $2.55M | |
| $0.000172 | $0.000173 | $0.000168 | $0.000171 | $1.67M | |
| $0.000172 | $0.000174 | $0.000169 | $0.000172 | $2.16M | |
| $0.000172 | $0.000174 | $0.000171 | $0.000172 | $1.33M | |
| $0.000173 | $0.000174 | $0.000170 | $0.000172 | $2.13M | |
| $0.000170 | $0.000180 | $0.000165 | $0.000173 | $4.35M | |
| $0.000171 | $0.000173 | $0.000168 | $0.000170 | $1.46M | |
| $0.000169 | $0.000173 | $0.000168 | $0.000171 | $2.27M |
Hamster Kombat (HMSTR) is the token of the Telegram tap-to-earn game of the same name, issued on the TON blockchain.
Hamster Kombat is currently trading at $0.000140. In the last 24 hours, it has increased by 4.49%. 24-hour trading volume is $3.16M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HMSTR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HMSTR. |
| 4 | Keep your Hamster Kombat on the platform or withdraw it to a wallet you control. |
FAQ
Hamster Kombat (HMSTR) is trading at $0.0001395 as of 22:03 UTC, +4.49% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Hamster Kombat has moved −1.69% over 7 days, −17.31% over 30 days, −16.96% over 90 days and −65.98% over 1 year (price as of 22:03 UTC).
As of 22:03 UTC, the total trading volume of Hamster Kombat over the last 24 hours is $3.16M.
Hamster Kombat (HMSTR) usually moves on several factors at once: changes in trading volume, news about HMSTR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HMSTR developments; weighing these factors together is more reliable than any single data point.
