Market cap (#75)$166.75MFDV $295.00M
24h volume and range$10.73ML $0.2897H $0.3122
Funding rate−0.0192%Average across futures markets
Open interest$4.69M
24h change−3.19%
7d change+1.33%
30d change−22.55%
90d change+75.32%
1y change—
Strong bullish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 MET = $0.2977
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2975 | $0.3131 | $0.2897 | $0.2950 | $15.07M | |
| $0.3214 | $0.3229 | $0.2932 | $0.2972 | $16.43M | |
| $0.3026 | $0.3428 | $0.2958 | $0.3215 | $36.17M | |
| $0.3285 | $0.3341 | $0.2951 | $0.3023 | $62.35M | |
| $0.2749 | $0.3362 | $0.2745 | $0.3284 | $54.88M | |
| $0.2677 | $0.2876 | $0.2677 | $0.2748 | $5.96M | |
| $0.2941 | $0.2998 | $0.2636 | $0.2673 | $10.76M | |
| $0.2707 | $0.3066 | $0.2607 | $0.2938 | $14.81M | |
| $0.2756 | $0.2771 | $0.2655 | $0.2708 | $5.94M | |
| $0.2856 | $0.2860 | $0.2735 | $0.2755 | $5.50M | |
| $0.2837 | $0.2858 | $0.2777 | $0.2855 | $2.68M | |
| $0.2814 | $0.2898 | $0.2761 | $0.2839 | $4.62M | |
| $0.2733 | $0.2843 | $0.2611 | $0.2817 | $9.33M | |
| $0.3080 | $0.3090 | $0.2731 | $0.2732 | $13.91M | |
| $0.3206 | $0.3240 | $0.3044 | $0.3079 | $11.63M | |
| $0.3211 | $0.3231 | $0.3108 | $0.3206 | $7.90M | |
| $0.2999 | $0.3218 | $0.2948 | $0.3213 | $15.32M | |
| $0.3136 | $0.3145 | $0.2927 | $0.3001 | $7.89M | |
| $0.3182 | $0.3187 | $0.2991 | $0.3138 | $8.82M | |
| $0.3311 | $0.3395 | $0.3098 | $0.3181 | $10.36M | |
| $0.3580 | $0.3626 | $0.3295 | $0.3312 | $12.19M | |
| $0.3385 | $0.3713 | $0.3346 | $0.3579 | $17.82M | |
| $0.3379 | $0.3520 | $0.3298 | $0.3386 | $11.99M | |
| $0.3352 | $0.3452 | $0.3307 | $0.3379 | $12.19M | |
| $0.3485 | $0.3528 | $0.3143 | $0.3352 | $17.87M | |
| $0.3707 | $0.3755 | $0.3368 | $0.3483 | $14.97M | |
| $0.3762 | $0.3840 | $0.3549 | $0.3706 | $15.10M | |
| $0.3814 | $0.3835 | $0.3479 | $0.3761 | $27.17M | |
| $0.3861 | $0.3937 | $0.3609 | $0.3812 | $18.05M | |
| $0.3846 | $0.3983 | $0.3620 | $0.3863 | $27.93M |
Meteora (MET) is a decentralized liquidity infrastructure and DEX protocol operating on the Solana blockchain, distinguished by its Dynamic Liquidity Market Maker (DLMM) model. Born from the restructuring of Mercurial Finance, the project is one of the leading liquidity providers in the Solana DeFi ecosystem; the MET token launched on October 23, 2025.
MET is currently trading at $0.2977. In the last 24 hours, it has decreased by 3.19%. 24-hour trading volume is $10.73M. Market cap is $166.75M, ranking #75 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MET, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MET. |
| 4 | Keep your MET on the platform or withdraw it to a wallet you control. |
FAQ
MET is trading at $0.2977 as of 02:35 UTC, -3.19% over the last 24 hours. The price at the top of this page updates live.
The all-time high of MET is $0.6869, reached on October 23, 2025. As of 02:35 UTC the price is $0.2977, 56.66% below that high. The all-time low is $0.0943 (June 6, 2026).
Based on daily closes, MET has moved +1.33% over 7 days, −22.55% over 30 days and +75.32% over 90 days (price as of 02:35 UTC).
As of 02:35 UTC, the total trading volume of MET over the last 24 hours is $10.73M.
As of 02:35 UTC, the market capitalization of MET is $166.75M, ranking #75 among cryptocurrencies by market cap.
The circulating supply is 565,266,391 MET. The maximum supply is 1,000,000,000 MET, so 56.5% of it is in circulation.
MET usually moves on several factors at once: changes in trading volume, news about MET, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MET developments; weighing these factors together is more reliable than any single data point.
