Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 MANA = $0.0960
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0925 | $0.0954 | $0.0905 | $0.0950 | $10.50M | |
| $0.1033 | $0.1042 | $0.0895 | $0.0924 | $21.74M | |
| $0.1021 | $0.1100 | $0.0951 | $0.1033 | $52.07M | |
| $0.1052 | $0.1061 | $0.1007 | $0.1022 | $13.90M | |
| $0.1036 | $0.1110 | $0.1007 | $0.1052 | $27.68M | |
| $0.1045 | $0.1092 | $0.1007 | $0.1037 | $47.17M | |
| $0.1005 | $0.1162 | $0.0968 | $0.1045 | $131.00M | |
| $0.0887 | $0.1132 | $0.0882 | $0.1005 | $132.29M | |
| $0.0899 | $0.0906 | $0.0873 | $0.0888 | $5.68M | |
| $0.0885 | $0.0927 | $0.0878 | $0.0899 | $6.89M | |
| $0.0901 | $0.0931 | $0.0869 | $0.0885 | $9.96M | |
| $0.0923 | $0.0928 | $0.0867 | $0.0901 | $11.17M | |
| $0.0911 | $0.0931 | $0.0898 | $0.0923 | $5.85M | |
| $0.0931 | $0.0934 | $0.0897 | $0.0913 | $6.40M | |
| $0.0882 | $0.0932 | $0.0881 | $0.0930 | $15.35M | |
| $0.0826 | $0.0894 | $0.0818 | $0.0880 | $6.74M | |
| $0.0883 | $0.0895 | $0.0817 | $0.0825 | $10.76M | |
| $0.0857 | $0.0893 | $0.0844 | $0.0884 | $8.82M | |
| $0.0823 | $0.0868 | $0.0815 | $0.0857 | $9.08M | |
| $0.0827 | $0.0870 | $0.0795 | $0.0821 | $7.60M | |
| $0.0789 | $0.0848 | $0.0789 | $0.0828 | $10.92M | |
| $0.0746 | $0.0790 | $0.0746 | $0.0788 | $6.35M | |
| $0.0735 | $0.0750 | $0.0725 | $0.0746 | $3.78M | |
| $0.0718 | $0.0736 | $0.0703 | $0.0736 | $4.94M | |
| $0.0741 | $0.0748 | $0.0700 | $0.0718 | $5.91M | |
| $0.0749 | $0.0767 | $0.0738 | $0.0741 | $5.18M | |
| $0.0738 | $0.0789 | $0.0738 | $0.0749 | $8.12M | |
| $0.0720 | $0.0741 | $0.0720 | $0.0740 | $2.72M | |
| $0.0702 | $0.0741 | $0.0699 | $0.0721 | $4.95M | |
| $0.0733 | $0.0735 | $0.0697 | $0.0703 | $4.49M |
Decentraland is currently trading at $0.0960. In the last 24 hours, it has increased by 1.16%. 24-hour trading volume is $10.63M. Market cap is $188.19M, ranking #195 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MANA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MANA. |
| 4 | Keep your Decentraland on the platform or withdraw it to a wallet you control. |
FAQ
Decentraland (MANA) is trading at $0.0960 as of 04:03 UTC, +1.16% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Decentraland is $5.85, reached on November 25, 2021. As of 04:03 UTC the price is $0.0960, 98.36% below that high. The all-time low is $0.009237 (October 30, 2017).
Based on daily closes, Decentraland has moved −4.48% over 7 days, +30.79% over 30 days, +35.98% over 90 days and −70.00% over 1 year (price as of 04:03 UTC).
As of 04:03 UTC, the total trading volume of Decentraland over the last 24 hours is $10.63M.
As of 04:03 UTC, the market capitalization of Decentraland is $188.19M, ranking #195 among cryptocurrencies by market cap.
The circulating supply is 1,958,319,590 MANA.
Decentraland (MANA) usually moves on several factors at once: changes in trading volume, news about MANA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MANA developments; weighing these factors together is more reliable than any single data point.