Market cap (#180)$54.50MFDV $54.50M
24h volume and range$5.82ML $0.000516H $0.000578
Funding rate+0.0027%Average across futures markets
Open interest$1.51M
24h change−2.65%
7d change−5.64%
30d change−1.43%
90d change−2.82%
1y change−77.98%
Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 MEME = $0.000552
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000572 | $0.000579 | $0.000516 | $0.000539 | $6.14M | |
| $0.000613 | $0.000619 | $0.000555 | $0.000572 | $7.41M | |
| $0.000622 | $0.000630 | $0.000604 | $0.000614 | $3.29M | |
| $0.000625 | $0.000629 | $0.000607 | $0.000621 | $4.16M | |
| $0.000596 | $0.000626 | $0.000590 | $0.000625 | $4.80M | |
| $0.000585 | $0.000602 | $0.000574 | $0.000596 | $8.91M | |
| $0.000585 | $0.000616 | $0.000561 | $0.000585 | $6.52M | |
| $0.000596 | $0.000604 | $0.000577 | $0.000585 | $3.08M | |
| $0.000595 | $0.000613 | $0.000586 | $0.000596 | $3.95M | |
| $0.000596 | $0.000618 | $0.000576 | $0.000594 | $4.99M | |
| $0.000643 | $0.000647 | $0.000583 | $0.000596 | $4.66M | |
| $0.000636 | $0.000645 | $0.000622 | $0.000644 | $3.55M | |
| $0.000650 | $0.000661 | $0.000626 | $0.000636 | $2.97M | |
| $0.000629 | $0.000650 | $0.000618 | $0.000650 | $3.65M | |
| $0.000589 | $0.000641 | $0.000585 | $0.000629 | $4.04M | |
| $0.000627 | $0.000658 | $0.000582 | $0.000589 | $7.04M | |
| $0.000616 | $0.000631 | $0.000597 | $0.000626 | $6.06M | |
| $0.000565 | $0.000620 | $0.000561 | $0.000616 | $6.49M | |
| $0.000576 | $0.000580 | $0.000549 | $0.000565 | $2.69M | |
| $0.000565 | $0.000585 | $0.000549 | $0.000577 | $3.75M | |
| $0.000525 | $0.000568 | $0.000524 | $0.000565 | $3.12M | |
| $0.000519 | $0.000528 | $0.000512 | $0.000525 | $2.34M | |
| $0.000512 | $0.000519 | $0.000494 | $0.000518 | $2.70M | |
| $0.000531 | $0.000539 | $0.000499 | $0.000514 | $4.04M | |
| $0.000531 | $0.000544 | $0.000526 | $0.000531 | $2.16M | |
| $0.000539 | $0.000551 | $0.000527 | $0.000531 | $2.40M | |
| $0.000517 | $0.000545 | $0.000516 | $0.000539 | $2.75M | |
| $0.000501 | $0.000538 | $0.000495 | $0.000517 | $3.43M | |
| $0.000521 | $0.000526 | $0.000498 | $0.000501 | $3.10M | |
| $0.000560 | $0.000568 | $0.000510 | $0.000521 | $3.62M |
MEMETOON is currently trading at $0.000552. In the last 24 hours, it has decreased by 2.65%. 24-hour trading volume is $5.82M. Market cap is $54.50M, ranking #180 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MEME, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MEME. |
| 4 | Keep your MEMETOON on the platform or withdraw it to a wallet you control. |
FAQ
MEMETOON (MEME) is trading at $0.000552 as of 07:01 UTC, -2.65% over the last 24 hours. The price at the top of this page updates live.
The all-time high of MEMETOON is $0.0221, reached on September 13, 2023. As of 07:01 UTC the price is $0.000552, 97.50% below that high. The all-time low is $0.00000010 (June 15, 2025).
Based on daily closes, MEMETOON has moved −5.64% over 7 days, −1.43% over 30 days, −2.82% over 90 days and −77.98% over 1 year (price as of 07:01 UTC).
As of 07:01 UTC, the total trading volume of MEMETOON over the last 24 hours is $5.82M.
As of 07:01 UTC, the market capitalization of MEMETOON is $54.50M, ranking #180 among cryptocurrencies by market cap.
The circulating supply is 100,000,000,000 MEME. The maximum supply is 100,000,000,000 MEME, so 100.0% of it is in circulation.
MEMETOON (MEME) usually moves on several factors at once: changes in trading volume, news about MEME, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MEME developments; weighing these factors together is more reliable than any single data point.
