Market cap (#672)$30.96MFDV $32.98M
24h volume and range$2.60ML $0.000461H $0.000485
Funding rate−0.0103%Average across futures markets
Open interest$1.22M
24h change−2.73%
7d change−8.12%
30d change−22.15%
90d change−9.73%
1y change−70.80%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 MEME = $0.000464
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000475 | $0.000485 | $0.000467 | $0.000478 | $2.37M | |
| $0.000465 | $0.000476 | $0.000457 | $0.000476 | $1.76M | |
| $0.000464 | $0.000474 | $0.000456 | $0.000465 | $2.24M | |
| $0.000477 | $0.000477 | $0.000457 | $0.000463 | $1.85M | |
| $0.000476 | $0.000485 | $0.000457 | $0.000477 | $2.93M | |
| $0.000477 | $0.000495 | $0.000462 | $0.000477 | $3.19M | |
| $0.000506 | $0.000507 | $0.000472 | $0.000477 | $2.90M | |
| $0.000505 | $0.000517 | $0.000503 | $0.000505 | $2.32M | |
| $0.000490 | $0.000510 | $0.000482 | $0.000505 | $3.14M | |
| $0.000481 | $0.000494 | $0.000480 | $0.000490 | $2.28M | |
| $0.000493 | $0.000495 | $0.000455 | $0.000481 | $2.93M | |
| $0.000509 | $0.000511 | $0.000477 | $0.000493 | $2.23M | |
| $0.000513 | $0.000522 | $0.000498 | $0.000509 | $2.43M | |
| $0.000519 | $0.000520 | $0.000477 | $0.000513 | $4.96M | |
| $0.000529 | $0.000534 | $0.000503 | $0.000519 | $3.06M | |
| $0.000531 | $0.000543 | $0.000506 | $0.000528 | $4.11M | |
| $0.000581 | $0.000588 | $0.000529 | $0.000530 | $3.84M | |
| $0.000576 | $0.000582 | $0.000562 | $0.000581 | $2.72M | |
| $0.000573 | $0.000582 | $0.000567 | $0.000576 | $3.08M | |
| $0.000540 | $0.000576 | $0.000536 | $0.000573 | $3.89M | |
| $0.000572 | $0.000579 | $0.000516 | $0.000539 | $6.14M | |
| $0.000613 | $0.000619 | $0.000555 | $0.000572 | $7.41M | |
| $0.000622 | $0.000630 | $0.000604 | $0.000614 | $3.29M | |
| $0.000625 | $0.000629 | $0.000607 | $0.000621 | $4.16M | |
| $0.000596 | $0.000626 | $0.000590 | $0.000625 | $4.80M | |
| $0.000585 | $0.000602 | $0.000574 | $0.000596 | $8.91M | |
| $0.000585 | $0.000616 | $0.000561 | $0.000585 | $6.52M | |
| $0.000596 | $0.000604 | $0.000577 | $0.000585 | $3.08M | |
| $0.000595 | $0.000613 | $0.000586 | $0.000596 | $3.95M | |
| $0.000596 | $0.000618 | $0.000576 | $0.000594 | $4.99M |
Memecoin is currently trading at $0.000464. In the last 24 hours, it has decreased by 2.73%. 24-hour trading volume is $2.60M. Market cap is $30.96M, ranking #672 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MEME, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MEME. |
| 4 | Keep your Memecoin on the platform or withdraw it to a wallet you control. |
FAQ
Memecoin (MEME) is trading at $0.000464 as of 08:04 UTC, -2.73% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Memecoin is $0.0563, reached on March 4, 2024. As of 08:04 UTC the price is $0.000464, 99.18% below that high. The all-time low is $0.000444 (August 18, 2026).
Based on daily closes, Memecoin has moved −8.12% over 7 days, −22.15% over 30 days, −9.73% over 90 days and −70.80% over 1 year (price as of 08:04 UTC).
As of 08:04 UTC, the total trading volume of Memecoin over the last 24 hours is $2.60M.
As of 08:04 UTC, the market capitalization of Memecoin is $30.96M, ranking #672 among cryptocurrencies by market cap.
The circulating supply is 64,765,665,500 MEME. The maximum supply is 69,000,000,000 MEME, so 93.9% of it is in circulation.
Memecoin (MEME) usually moves on several factors at once: changes in trading volume, news about MEME, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MEME developments; weighing these factors together is more reliable than any single data point.