Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 NEWT = $0.0441
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0436 | $0.0443 | $0.0430 | $0.0438 | $950,268 | |
| $0.0416 | $0.0442 | $0.0400 | $0.0437 | $3.24M | |
| $0.0441 | $0.0510 | $0.0414 | $0.0416 | $11.46M | |
| $0.0456 | $0.0456 | $0.0434 | $0.0441 | $1.37M | |
| $0.0446 | $0.0459 | $0.0428 | $0.0456 | $1.87M | |
| $0.0442 | $0.0479 | $0.0425 | $0.0446 | $6.29M | |
| $0.0454 | $0.0456 | $0.0429 | $0.0442 | $2.38M | |
| $0.0437 | $0.0505 | $0.0427 | $0.0453 | $9.16M | |
| $0.0412 | $0.0440 | $0.0411 | $0.0437 | $1.37M | |
| $0.0435 | $0.0441 | $0.0409 | $0.0412 | $904,554 | |
| $0.0421 | $0.0439 | $0.0419 | $0.0435 | $958,278 | |
| $0.0413 | $0.0426 | $0.0406 | $0.0421 | $707,985 | |
| $0.0411 | $0.0418 | $0.0407 | $0.0413 | $811,337 | |
| $0.0422 | $0.0422 | $0.0395 | $0.0412 | $830,847 | |
| $0.0437 | $0.0439 | $0.0412 | $0.0422 | $1.20M | |
| $0.0449 | $0.0451 | $0.0427 | $0.0437 | $1.37M | |
| $0.0441 | $0.0471 | $0.0417 | $0.0449 | $3.24M | |
| $0.0457 | $0.0461 | $0.0438 | $0.0441 | $880,261 | |
| $0.0457 | $0.0482 | $0.0437 | $0.0458 | $2.26M | |
| $0.0487 | $0.0489 | $0.0450 | $0.0457 | $1.20M | |
| $0.0478 | $0.0490 | $0.0470 | $0.0487 | $1.07M | |
| $0.0473 | $0.0485 | $0.0471 | $0.0478 | $1.16M | |
| $0.0451 | $0.0476 | $0.0449 | $0.0473 | $1.12M | |
| $0.0470 | $0.0472 | $0.0434 | $0.0451 | $1.66M | |
| $0.0493 | $0.0493 | $0.0454 | $0.0470 | $1.46M | |
| $0.0509 | $0.0510 | $0.0489 | $0.0493 | $1.20M | |
| $0.0511 | $0.0523 | $0.0501 | $0.0509 | $1.31M | |
| $0.0510 | $0.0516 | $0.0506 | $0.0511 | $870,150 | |
| $0.0497 | $0.0511 | $0.0495 | $0.0510 | $1.13M | |
| $0.0495 | $0.0512 | $0.0479 | $0.0497 | $1.83M |
Newton Protocol is a protocol that aims to provide verifiable infrastructure for automating on-chain actions, and NEWT is its native token.
Newton Protocol is currently trading at $0.0441. In the last 24 hours, it has increased by 1.17%. 24-hour trading volume is $1.28M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NEWT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NEWT. |
| 4 | Keep your Newton Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Newton Protocol (NEWT) is trading at $0.04408 as of 10:12 UTC, +1.17% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Newton Protocol has moved −2.74% over 7 days, −10.93% over 30 days, +10.20% over 90 days and −67.01% over 1 year (price as of 10:12 UTC).
As of 10:12 UTC, the total trading volume of Newton Protocol over the last 24 hours is $1.28M.
Newton Protocol (NEWT) usually moves on several factors at once: changes in trading volume, news about NEWT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NEWT developments; weighing these factors together is more reliable than any single data point.
