Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 NEWT = $0.0487
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0473 | $0.0485 | $0.0471 | $0.0478 | $1.16M | |
| $0.0451 | $0.0476 | $0.0449 | $0.0473 | $1.12M | |
| $0.0470 | $0.0472 | $0.0434 | $0.0451 | $1.66M | |
| $0.0493 | $0.0493 | $0.0454 | $0.0470 | $1.46M | |
| $0.0509 | $0.0510 | $0.0489 | $0.0493 | $1.20M | |
| $0.0511 | $0.0523 | $0.0501 | $0.0509 | $1.31M | |
| $0.0510 | $0.0516 | $0.0506 | $0.0511 | $870,150 | |
| $0.0497 | $0.0511 | $0.0495 | $0.0510 | $1.13M | |
| $0.0495 | $0.0512 | $0.0479 | $0.0497 | $1.83M | |
| $0.0490 | $0.0504 | $0.0488 | $0.0495 | $1.88M | |
| $0.0484 | $0.0503 | $0.0479 | $0.0490 | $1.52M | |
| $0.0484 | $0.0498 | $0.0469 | $0.0485 | $1.38M | |
| $0.0511 | $0.0513 | $0.0475 | $0.0484 | $1.62M | |
| $0.0510 | $0.0522 | $0.0505 | $0.0511 | $1.60M | |
| $0.0512 | $0.0517 | $0.0503 | $0.0510 | $1.21M | |
| $0.0498 | $0.0513 | $0.0490 | $0.0512 | $1.66M | |
| $0.0491 | $0.0503 | $0.0484 | $0.0498 | $1.70M | |
| $0.0509 | $0.0536 | $0.0486 | $0.0491 | $4.38M | |
| $0.0483 | $0.0606 | $0.0478 | $0.0509 | $6.49M | |
| $0.0450 | $0.0486 | $0.0444 | $0.0483 | $3.64M | |
| $0.0455 | $0.0460 | $0.0434 | $0.0450 | $1.62M | |
| $0.0446 | $0.0457 | $0.0443 | $0.0456 | $1.37M | |
| $0.0421 | $0.0449 | $0.0420 | $0.0446 | $1.67M | |
| $0.0411 | $0.0421 | $0.0408 | $0.0421 | $1.25M | |
| $0.0411 | $0.0412 | $0.0393 | $0.0411 | $1.93M | |
| $0.0449 | $0.0451 | $0.0407 | $0.0412 | $1.78M | |
| $0.0436 | $0.0456 | $0.0433 | $0.0449 | $2.24M | |
| $0.0437 | $0.0468 | $0.0427 | $0.0436 | $5.75M | |
| $0.0431 | $0.0449 | $0.0418 | $0.0437 | $3.84M | |
| $0.0458 | $0.0460 | $0.0410 | $0.0431 | $9.87M |
Newton Protocol is currently trading at $0.0487. In the last 24 hours, it has increased by 1.95%. 24-hour trading volume is $1.07M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NEWT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NEWT. |
| 4 | Keep your Newton Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Newton Protocol (NEWT) is trading at $0.04871 as of 23:58 UTC, +1.95% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Newton Protocol has moved −4.53% over 7 days, +6.47% over 30 days, +2.76% over 90 days and −64.10% over 1 year (price as of 23:58 UTC).
As of 23:58 UTC, the total trading volume of Newton Protocol over the last 24 hours is $1.07M.
Newton Protocol (NEWT) usually moves on several factors at once: changes in trading volume, news about NEWT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NEWT developments; weighing these factors together is more reliable than any single data point.