Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 SHIB = $0.00000453
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000497 | $0.00000510 | $0.00000460 | $0.00000463 | $84.30M | |
| $0.00000491 | $0.00000505 | $0.00000489 | $0.00000497 | $39.66M | |
| $0.00000489 | $0.00000492 | $0.00000479 | $0.00000491 | $24.14M | |
| $0.00000484 | $0.00000492 | $0.00000479 | $0.00000489 | $25.87M | |
| $0.00000493 | $0.00000496 | $0.00000480 | $0.00000485 | $21.21M | |
| $0.00000497 | $0.00000501 | $0.00000476 | $0.00000493 | $31.70M | |
| $0.00000495 | $0.00000514 | $0.00000489 | $0.00000498 | $54.50M | |
| $0.00000516 | $0.00000518 | $0.00000491 | $0.00000495 | $38.24M | |
| $0.00000513 | $0.00000527 | $0.00000509 | $0.00000516 | $36.39M | |
| $0.00000502 | $0.00000516 | $0.00000494 | $0.00000513 | $35.79M | |
| $0.00000500 | $0.00000505 | $0.00000496 | $0.00000502 | $28.94M | |
| $0.00000499 | $0.00000501 | $0.00000480 | $0.00000499 | $26.85M | |
| $0.00000510 | $0.00000510 | $0.00000488 | $0.00000498 | $21.19M | |
| $0.00000513 | $0.00000519 | $0.00000503 | $0.00000510 | $33.12M | |
| $0.00000509 | $0.00000516 | $0.00000483 | $0.00000512 | $59.31M | |
| $0.00000520 | $0.00000524 | $0.00000500 | $0.00000509 | $50.93M | |
| $0.00000517 | $0.00000530 | $0.00000502 | $0.00000519 | $49.26M | |
| $0.00000549 | $0.00000556 | $0.00000515 | $0.00000517 | $50.10M | |
| $0.00000543 | $0.00000554 | $0.00000536 | $0.00000550 | $27.61M | |
| $0.00000546 | $0.00000552 | $0.00000542 | $0.00000542 | $23.60M | |
| $0.00000529 | $0.00000550 | $0.00000529 | $0.00000546 | $37.26M | |
| $0.00000544 | $0.00000549 | $0.00000509 | $0.00000530 | $72.96M | |
| $0.00000580 | $0.00000580 | $0.00000535 | $0.00000543 | $68.28M | |
| $0.00000588 | $0.00000592 | $0.00000574 | $0.00000579 | $47.03M | |
| $0.00000592 | $0.00000601 | $0.00000584 | $0.00000588 | $61.24M | |
| $0.00000575 | $0.00000603 | $0.00000568 | $0.00000591 | $46.80M | |
| $0.00000573 | $0.00000577 | $0.00000565 | $0.00000575 | $23.71M | |
| $0.00000580 | $0.00000598 | $0.00000552 | $0.00000572 | $77.88M | |
| $0.00000575 | $0.00000584 | $0.00000568 | $0.00000579 | $45.56M | |
| $0.00000576 | $0.00000600 | $0.00000569 | $0.00000576 | $57.17M |
Shiba Inu (SHIB) is an ERC-20 memecoin launched in August 2020 by an anonymous founder known as "Ryoshi." Half of its one quadrillion total supply was sent to Ethereum co-founder Vitalik Buterin, who burned the vast majority — roughly $6.7 billion worth at the time.
Shiba Inu is currently trading at $0.00000453. In the last 24 hours, it has decreased by 9.22%. 24-hour trading volume is $92.54M. Market cap is $2.73B, ranking #47 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SHIB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SHIB. |
| 4 | Keep your Shiba Inu on the platform or withdraw it to a wallet you control. |
FAQ
Shiba Inu (SHIB) is trading at $0.00000453 as of 00:43 UTC, -9.22% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Shiba Inu is $0.00008616, reached on October 27, 2021. As of 00:43 UTC the price is $0.00000453, 94.74% below that high. The all-time low is $0.00000000 (November 28, 2020).
Based on daily closes, Shiba Inu has moved −8.48% over 7 days, −21.35% over 30 days, −3.82% over 90 days and −55.41% over 1 year (price as of 00:43 UTC).
As of 00:43 UTC, the total trading volume of Shiba Inu over the last 24 hours is $92.54M.
As of 00:43 UTC, the market capitalization of Shiba Inu is $2.73B, ranking #47 among cryptocurrencies by market cap.
The circulating supply is 589,238,257,816,695 SHIB.
Shiba Inu (SHIB) usually moves on several factors at once: changes in trading volume, news about SHIB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SHIB developments; weighing these factors together is more reliable than any single data point.
