Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 SHIB = $0.00000540
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000544 | $0.00000549 | $0.00000509 | $0.00000530 | $72.96M | |
| $0.00000580 | $0.00000580 | $0.00000535 | $0.00000543 | $68.28M | |
| $0.00000588 | $0.00000592 | $0.00000574 | $0.00000579 | $47.03M | |
| $0.00000592 | $0.00000601 | $0.00000584 | $0.00000588 | $61.24M | |
| $0.00000575 | $0.00000603 | $0.00000568 | $0.00000591 | $46.80M | |
| $0.00000573 | $0.00000577 | $0.00000565 | $0.00000575 | $23.71M | |
| $0.00000580 | $0.00000598 | $0.00000552 | $0.00000572 | $77.88M | |
| $0.00000575 | $0.00000584 | $0.00000568 | $0.00000579 | $45.56M | |
| $0.00000576 | $0.00000600 | $0.00000569 | $0.00000576 | $57.17M | |
| $0.00000569 | $0.00000591 | $0.00000550 | $0.00000576 | $64.30M | |
| $0.00000592 | $0.00000598 | $0.00000556 | $0.00000568 | $68.37M | |
| $0.00000593 | $0.00000601 | $0.00000583 | $0.00000593 | $49.75M | |
| $0.00000595 | $0.00000607 | $0.00000581 | $0.00000593 | $58.28M | |
| $0.00000578 | $0.00000599 | $0.00000573 | $0.00000596 | $72.45M | |
| $0.00000564 | $0.00000588 | $0.00000555 | $0.00000577 | $66.59M | |
| $0.00000611 | $0.00000625 | $0.00000554 | $0.00000564 | $121.34M | |
| $0.00000604 | $0.00000627 | $0.00000588 | $0.00000611 | $137.87M | |
| $0.00000549 | $0.00000614 | $0.00000546 | $0.00000605 | $131.93M | |
| $0.00000551 | $0.00000554 | $0.00000532 | $0.00000549 | $53.81M | |
| $0.00000546 | $0.00000570 | $0.00000537 | $0.00000551 | $72.05M | |
| $0.00000515 | $0.00000552 | $0.00000514 | $0.00000546 | $63.79M | |
| $0.00000498 | $0.00000529 | $0.00000494 | $0.00000516 | $58.40M | |
| $0.00000494 | $0.00000500 | $0.00000474 | $0.00000499 | $54.82M | |
| $0.00000524 | $0.00000524 | $0.00000490 | $0.00000495 | $52.77M | |
| $0.00000514 | $0.00000540 | $0.00000511 | $0.00000524 | $41.25M | |
| $0.00000530 | $0.00000532 | $0.00000512 | $0.00000513 | $29.17M | |
| $0.00000518 | $0.00000540 | $0.00000517 | $0.00000530 | $31.27M | |
| $0.00000504 | $0.00000540 | $0.00000500 | $0.00000517 | $55.17M | |
| $0.00000525 | $0.00000526 | $0.00000500 | $0.00000504 | $47.42M | |
| $0.00000541 | $0.00000550 | $0.00000518 | $0.00000526 | $56.42M |
Shiba Inu (SHIB) is an ERC-20 memecoin launched in August 2020 by an anonymous founder known as "Ryoshi." Half of its one quadrillion total supply was sent to Ethereum co-founder Vitalik Buterin, who burned the vast majority — roughly $6.7 billion worth at the time.
Shiba Inu is currently trading at $0.00000540. In the last 24 hours, it has increased by 0.37%. 24-hour trading volume is $67.51M. Market cap is $3.16B, ranking #37 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SHIB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SHIB. |
| 4 | Keep your Shiba Inu on the platform or withdraw it to a wallet you control. |
FAQ
Shiba Inu (SHIB) is trading at $0.0000054 as of 07:01 UTC, +0.37% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Shiba Inu is $0.00008616, reached on October 27, 2021. As of 07:01 UTC the price is $0.00000540, 93.73% below that high. The all-time low is $0.00000000 (November 28, 2020).
Based on daily closes, Shiba Inu has moved −6.74% over 7 days, −0.18% over 30 days, +23.01% over 90 days and −56.20% over 1 year (price as of 07:01 UTC).
As of 07:01 UTC, the total trading volume of Shiba Inu over the last 24 hours is $67.51M.
As of 07:01 UTC, the market capitalization of Shiba Inu is $3.16B, ranking #37 among cryptocurrencies by market cap.
The circulating supply is 589,238,464,387,306 SHIB.
Shiba Inu (SHIB) usually moves on several factors at once: changes in trading volume, news about SHIB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SHIB developments; weighing these factors together is more reliable than any single data point.
