Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 TRB = $18.84
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $19.93 | $20.09 | $17.42 | $18.34 | $22.78M | |
| $22.87 | $22.92 | $19.39 | $19.92 | $39.10M | |
| $20.53 | $23.60 | $19.80 | $22.87 | $67.20M | |
| $20.01 | $20.57 | $19.65 | $20.53 | $8.26M | |
| $20.57 | $20.61 | $19.52 | $20.01 | $9.56M | |
| $19.92 | $21.18 | $19.72 | $20.57 | $9.43M | |
| $20.68 | $21.20 | $19.10 | $19.94 | $15.03M | |
| $21.17 | $21.96 | $20.19 | $20.63 | $28.15M | |
| $21.04 | $21.87 | $19.94 | $21.20 | $31.04M | |
| $19.06 | $21.31 | $18.40 | $21.04 | $20.76M | |
| $19.53 | $19.71 | $18.31 | $19.06 | $13.07M | |
| $20.03 | $20.18 | $18.88 | $19.55 | $9.47M | |
| $20.17 | $20.71 | $19.67 | $20.06 | $7.74M | |
| $20.33 | $20.55 | $19.58 | $20.17 | $10.92M | |
| $18.78 | $21.65 | $18.54 | $20.33 | $19.85M | |
| $20.56 | $20.61 | $18.34 | $18.78 | $14.66M | |
| $19.16 | $20.84 | $18.68 | $20.57 | $17.60M | |
| $17.99 | $19.57 | $17.74 | $19.16 | $15.42M | |
| $18.61 | $18.67 | $17.26 | $17.97 | $7.86M | |
| $18.47 | $19.45 | $18.01 | $18.65 | $9.04M | |
| $17.20 | $18.71 | $17.10 | $18.47 | $8.96M | |
| $17.01 | $17.23 | $16.73 | $17.20 | $4.66M | |
| $16.45 | $17.09 | $16.07 | $17.02 | $6.36M | |
| $17.04 | $17.19 | $16.19 | $16.48 | $8.48M | |
| $16.85 | $17.30 | $16.85 | $17.03 | $4.14M | |
| $17.27 | $17.43 | $16.80 | $16.86 | $4.60M | |
| $17.47 | $17.60 | $17.19 | $17.28 | $2.10M | |
| $16.94 | $17.95 | $16.94 | $17.47 | $5.74M | |
| $17.64 | $17.66 | $16.69 | $16.92 | $5.62M | |
| $18.23 | $18.41 | $17.09 | $17.61 | $6.71M |
Tellor Tributes is currently trading at $18.84. In the last 24 hours, it has decreased by 2.48%. 24-hour trading volume is $19.97M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TRB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TRB. |
| 4 | Keep your Tellor Tributes on the platform or withdraw it to a wallet you control. |
FAQ
Tellor Tributes (TRB) is trading at $18.84 as of 12:02 UTC, -2.48% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Tellor Tributes has moved −8.68% over 7 days, +3.46% over 30 days, +21.63% over 90 days and −44.14% over 1 year (price as of 12:02 UTC).
As of 12:02 UTC, the total trading volume of Tellor Tributes over the last 24 hours is $19.97M.
Tellor Tributes (TRB) usually moves on several factors at once: changes in trading volume, news about TRB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TRB developments; weighing these factors together is more reliable than any single data point.
