Bullish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 TRB = $16.89
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $17.44 | $17.58 | $17.01 | $17.37 | $7.30M | |
| $17.47 | $17.54 | $17.00 | $17.47 | $2.94M | |
| $17.34 | $17.61 | $16.94 | $17.46 | $4.17M | |
| $17.79 | $17.98 | $17.13 | $17.33 | $2.96M | |
| $18.09 | $18.20 | $17.13 | $17.81 | $6.69M | |
| $18.07 | $18.73 | $17.59 | $18.11 | $9.04M | |
| $18.41 | $18.48 | $17.57 | $18.05 | $6.59M | |
| $18.31 | $18.73 | $18.28 | $18.40 | $4.58M | |
| $17.93 | $18.54 | $17.62 | $18.31 | $6.22M | |
| $17.67 | $18.07 | $17.58 | $17.93 | $4.12M | |
| $17.93 | $18.02 | $16.74 | $17.68 | $4.74M | |
| $18.46 | $18.73 | $17.46 | $17.93 | $6.34M | |
| $18.25 | $18.97 | $18.02 | $18.46 | $9.91M | |
| $18.20 | $18.40 | $16.92 | $18.26 | $8.14M | |
| $18.91 | $19.03 | $18.02 | $18.19 | $5.36M | |
| $18.58 | $19.39 | $17.85 | $18.90 | $8.14M | |
| $19.48 | $20.16 | $18.42 | $18.55 | $15.43M | |
| $19.15 | $19.79 | $18.85 | $19.49 | $9.80M | |
| $19.30 | $19.45 | $19.01 | $19.15 | $6.36M | |
| $18.36 | $19.34 | $18.29 | $19.30 | $9.96M | |
| $19.93 | $20.09 | $17.42 | $18.34 | $22.78M | |
| $22.87 | $22.92 | $19.39 | $19.92 | $39.10M | |
| $20.53 | $23.60 | $19.80 | $22.87 | $67.20M | |
| $20.01 | $20.57 | $19.65 | $20.53 | $8.26M | |
| $20.57 | $20.61 | $19.52 | $20.01 | $9.56M | |
| $19.92 | $21.18 | $19.72 | $20.57 | $9.43M | |
| $20.68 | $21.20 | $19.10 | $19.94 | $15.03M | |
| $21.17 | $21.96 | $20.19 | $20.63 | $28.15M | |
| $21.04 | $21.87 | $19.94 | $21.20 | $31.04M | |
| $19.06 | $21.31 | $18.40 | $21.04 | $20.76M |
Tellor is a decentralized oracle protocol that brings off-chain data, such as asset prices, onto blockchains so that smart contracts can use it.
Tellor Tributes is currently trading at $16.89. In the last 24 hours, it has decreased by 2.37%. 24-hour trading volume is $13.59M. Market cap is $49.21M, ranking #487 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TRB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TRB. |
| 4 | Keep your Tellor Tributes on the platform or withdraw it to a wallet you control. |
FAQ
Tellor Tributes (TRB) is trading at $16.89 as of 17:48 UTC, -2.37% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Tellor Tributes is $593.09, reached on December 31, 2023. As of 17:48 UTC the price is $16.89, 97.15% below that high. The all-time low is $0.0100 (November 1, 2019).
Based on daily closes, Tellor Tributes has moved −8.21% over 7 days, −11.39% over 30 days, +24.65% over 90 days and −33.32% over 1 year (price as of 17:48 UTC).
As of 17:48 UTC, the total trading volume of Tellor Tributes over the last 24 hours is $13.59M.
As of 17:48 UTC, the market capitalization of Tellor Tributes is $49.21M, ranking #487 among cryptocurrencies by market cap.
The circulating supply is 2,833,051 TRB.
Tellor Tributes (TRB) usually moves on several factors at once: changes in trading volume, news about TRB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TRB developments; weighing these factors together is more reliable than any single data point.