Market cap (#85)—
24h volume and range$9.46ML $0.0109H $0.0122
Funding rate+0.0100%Average across futures markets
Open interest$1.16M
24h change+4.76%
7d change+7.76%
30d change−14.51%
90d change+0.78%
1y change−68.80%
Strong bearish bias
1 bullish · 4 neutral · 2 bearish · 7 indicator groups
1 WOO = $0.0117
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0112 | $0.0122 | $0.0109 | $0.0115 | $12.06M | |
| $0.009950 | $0.0117 | $0.009410 | $0.0112 | $8.59M | |
| $0.0105 | $0.0107 | $0.009730 | $0.009970 | $2.41M | |
| $0.0103 | $0.0107 | $0.0102 | $0.0105 | $1.47M | |
| $0.0101 | $0.0105 | $0.009860 | $0.0103 | $1.26M | |
| $0.0104 | $0.0105 | $0.009870 | $0.0101 | $2.23M | |
| $0.0108 | $0.0111 | $0.0101 | $0.0104 | $4.93M | |
| $0.0104 | $0.0126 | $0.009350 | $0.0108 | $25.30M | |
| $0.0102 | $0.0107 | $0.0101 | $0.0104 | $1.26M | |
| $0.0109 | $0.0111 | $0.0102 | $0.0102 | $1.24M | |
| $0.0108 | $0.0112 | $0.0107 | $0.0109 | $1.49M | |
| $0.0109 | $0.0110 | $0.0104 | $0.0109 | $1.70M | |
| $0.0108 | $0.0110 | $0.0107 | $0.0109 | $1.46M | |
| $0.0110 | $0.0110 | $0.0104 | $0.0108 | $1.18M | |
| $0.0114 | $0.0114 | $0.0106 | $0.0110 | $1.44M | |
| $0.0116 | $0.0117 | $0.0112 | $0.0114 | $1.13M | |
| $0.0117 | $0.0117 | $0.0110 | $0.0116 | $1.89M | |
| $0.0126 | $0.0127 | $0.0114 | $0.0117 | $2.28M | |
| $0.0125 | $0.0129 | $0.0120 | $0.0126 | $1.76M | |
| $0.0135 | $0.0138 | $0.0125 | $0.0125 | $2.26M | |
| $0.0131 | $0.0135 | $0.0128 | $0.0135 | $1.98M | |
| $0.0128 | $0.0133 | $0.0127 | $0.0131 | $3.37M | |
| $0.0122 | $0.0129 | $0.0121 | $0.0128 | $1.57M | |
| $0.0127 | $0.0128 | $0.0118 | $0.0122 | $2.42M | |
| $0.0137 | $0.0137 | $0.0124 | $0.0127 | $2.09M | |
| $0.0137 | $0.0141 | $0.0133 | $0.0137 | $2.66M | |
| $0.0138 | $0.0139 | $0.0133 | $0.0137 | $1.76M | |
| $0.0139 | $0.0142 | $0.0136 | $0.0138 | $1.01M | |
| $0.0136 | $0.0142 | $0.0136 | $0.0140 | $2.07M | |
| $0.0137 | $0.0141 | $0.0132 | $0.0137 | $2.36M |
WOO is the token of the WOO Network ecosystem, which emerged in 2020.
WOO is currently trading at $0.0117. In the last 24 hours, it has increased by 4.76%. 24-hour trading volume is $9.46M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WOO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WOO. |
| 4 | Keep your WOO on the platform or withdraw it to a wallet you control. |
FAQ
WOO is trading at $0.01167 as of 05:02 UTC, +4.76% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WOO has moved +7.76% over 7 days, −14.51% over 30 days, +0.78% over 90 days and −68.80% over 1 year (price as of 05:02 UTC).
As of 05:02 UTC, the total trading volume of WOO over the last 24 hours is $9.46M.
WOO usually moves on several factors at once: changes in trading volume, news about WOO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WOO developments; weighing these factors together is more reliable than any single data point.
