Market cap (#228)—
24h volume and range$1.98ML $0.0128H $0.0135
Funding rate+0.0100%Average across futures markets
Open interest$1.09M
24h change+3.60%
7d change−2.94%
30d change+26.31%
90d change+17.94%
1y change−69.78%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 WOO = $0.0135
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0128 | $0.0133 | $0.0127 | $0.0131 | $3.37M | |
| $0.0122 | $0.0129 | $0.0121 | $0.0128 | $1.57M | |
| $0.0127 | $0.0128 | $0.0118 | $0.0122 | $2.42M | |
| $0.0137 | $0.0137 | $0.0124 | $0.0127 | $2.09M | |
| $0.0137 | $0.0141 | $0.0133 | $0.0137 | $2.66M | |
| $0.0138 | $0.0139 | $0.0133 | $0.0137 | $1.76M | |
| $0.0139 | $0.0142 | $0.0136 | $0.0138 | $1.01M | |
| $0.0136 | $0.0142 | $0.0136 | $0.0140 | $2.07M | |
| $0.0137 | $0.0141 | $0.0132 | $0.0137 | $2.36M | |
| $0.0140 | $0.0141 | $0.0135 | $0.0137 | $1.78M | |
| $0.0133 | $0.0141 | $0.0132 | $0.0140 | $2.76M | |
| $0.0132 | $0.0136 | $0.0128 | $0.0133 | $2.04M | |
| $0.0143 | $0.0144 | $0.0129 | $0.0132 | $4.66M | |
| $0.0134 | $0.0145 | $0.0132 | $0.0143 | $4.91M | |
| $0.0133 | $0.0136 | $0.0130 | $0.0134 | $1.28M | |
| $0.0127 | $0.0133 | $0.0126 | $0.0133 | $1.63M | |
| $0.0122 | $0.0129 | $0.0120 | $0.0127 | $1.72M | |
| $0.0129 | $0.0132 | $0.0122 | $0.0122 | $2.09M | |
| $0.0128 | $0.0130 | $0.0124 | $0.0129 | $2.20M | |
| $0.0115 | $0.0128 | $0.0114 | $0.0128 | $3.41M | |
| $0.0116 | $0.0117 | $0.0112 | $0.0115 | $1.19M | |
| $0.0115 | $0.0117 | $0.0114 | $0.0116 | $1.23M | |
| $0.0107 | $0.0115 | $0.0107 | $0.0115 | $1.33M | |
| $0.0105 | $0.0109 | $0.0104 | $0.0107 | $1.21M | |
| $0.0105 | $0.0106 | $0.0101 | $0.0105 | $1.41M | |
| $0.0110 | $0.0111 | $0.0103 | $0.0106 | $1.89M | |
| $0.0112 | $0.0114 | $0.0110 | $0.0110 | $1.16M | |
| $0.0114 | $0.0118 | $0.0111 | $0.0112 | $1.68M | |
| $0.0111 | $0.0115 | $0.0111 | $0.0114 | $867,332 | |
| $0.0107 | $0.0113 | $0.0107 | $0.0111 | $2.22M |
WOO is currently trading at $0.0135. In the last 24 hours, it has increased by 3.60%. 24-hour trading volume is $1.98M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WOO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WOO. |
| 4 | Keep your WOO on the platform or withdraw it to a wallet you control. |
FAQ
WOO is trading at $0.01354 as of 23:58 UTC, +3.60% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WOO has moved −2.94% over 7 days, +26.31% over 30 days, +17.94% over 90 days and −69.78% over 1 year (price as of 23:58 UTC).
As of 23:58 UTC, the total trading volume of WOO over the last 24 hours is $1.98M.
WOO usually moves on several factors at once: changes in trading volume, news about WOO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WOO developments; weighing these factors together is more reliable than any single data point.