Market cap (#173)$319.83M
24h volume and range$4.01ML $0.2876H $0.3001
Funding rate+0.0050%Average across futures markets
Open interest$1.91M
24h change+0.69%
7d change−10.71%
30d change+16.49%
90d change+23.36%
1y change−57.57%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 XTZ = $0.2910
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3118 | $0.3146 | $0.2794 | $0.2891 | $8.37M | |
| $0.3332 | $0.3338 | $0.3036 | $0.3125 | $6.87M | |
| $0.3365 | $0.3397 | $0.3292 | $0.3332 | $4.12M | |
| $0.3300 | $0.3456 | $0.3240 | $0.3366 | $8.64M | |
| $0.3224 | $0.3380 | $0.3187 | $0.3302 | $7.64M | |
| $0.3159 | $0.3234 | $0.3129 | $0.3226 | $3.68M | |
| $0.3258 | $0.3304 | $0.3050 | $0.3157 | $8.18M | |
| $0.3169 | $0.3262 | $0.3128 | $0.3259 | $6.39M | |
| $0.3126 | $0.3261 | $0.3093 | $0.3166 | $6.88M | |
| $0.3131 | $0.3268 | $0.3035 | $0.3120 | $5.28M | |
| $0.3211 | $0.3243 | $0.3047 | $0.3132 | $6.95M | |
| $0.3287 | $0.3288 | $0.3190 | $0.3211 | $4.27M | |
| $0.3321 | $0.3369 | $0.3220 | $0.3289 | $6.26M | |
| $0.3315 | $0.3439 | $0.3236 | $0.3321 | $8.63M | |
| $0.3248 | $0.3347 | $0.3168 | $0.3315 | $6.70M | |
| $0.3478 | $0.3520 | $0.3181 | $0.3248 | $9.88M | |
| $0.3398 | $0.3497 | $0.3317 | $0.3474 | $9.69M | |
| $0.3500 | $0.3604 | $0.3397 | $0.3400 | $15.96M | |
| $0.3671 | $0.3731 | $0.3325 | $0.3501 | $32.73M | |
| $0.2954 | $0.4025 | $0.2920 | $0.3671 | $153.75M | |
| $0.2547 | $0.2959 | $0.2521 | $0.2958 | $9.16M | |
| $0.2534 | $0.2553 | $0.2456 | $0.2548 | $4.47M | |
| $0.2496 | $0.2537 | $0.2400 | $0.2536 | $4.63M | |
| $0.2731 | $0.2772 | $0.2459 | $0.2498 | $6.98M | |
| $0.2839 | $0.2890 | $0.2693 | $0.2731 | $10.94M | |
| $0.2660 | $0.3055 | $0.2630 | $0.2839 | $26.97M | |
| $0.2508 | $0.2673 | $0.2506 | $0.2659 | $5.27M | |
| $0.2533 | $0.2700 | $0.2444 | $0.2509 | $11.15M | |
| $0.2639 | $0.2714 | $0.2467 | $0.2533 | $13.76M | |
| $0.2496 | $0.2770 | $0.2452 | $0.2637 | $37.78M |
Tezos is currently trading at $0.2910. In the last 24 hours, it has increased by 0.69%. 24-hour trading volume is $4.01M. Market cap is $319.83M, ranking #173 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XTZ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XTZ. |
| 4 | Keep your Tezos on the platform or withdraw it to a wallet you control. |
FAQ
Tezos (XTZ) is trading at $0.2910 as of 20:03 UTC, +0.69% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Tezos is $9.12, reached on October 3, 2021. As of 20:03 UTC the price is $0.2910, 96.81% below that high. The all-time low is $0.1915 (August 12, 2026).
Based on daily closes, Tezos has moved −10.71% over 7 days, +16.49% over 30 days, +23.36% over 90 days and −57.57% over 1 year (price as of 20:03 UTC).
As of 20:03 UTC, the total trading volume of Tezos over the last 24 hours is $4.01M.
As of 20:03 UTC, the market capitalization of Tezos is $319.83M, ranking #173 among cryptocurrencies by market cap.
The circulating supply is 1,098,313,163 XTZ.
Tezos (XTZ) usually moves on several factors at once: changes in trading volume, news about XTZ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XTZ developments; weighing these factors together is more reliable than any single data point.
