Bearish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 ADA = $0.2019
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2060 | $0.2101 | $0.2007 | $0.2061 | $204.82M | |
| $0.2067 | $0.2073 | $0.2013 | $0.2060 | $125.08M | |
| $0.2042 | $0.2082 | $0.2005 | $0.2067 | $181.45M | |
| $0.2081 | $0.2095 | $0.2020 | $0.2042 | $113.94M | |
| $0.2109 | $0.2125 | $0.2005 | $0.2082 | $192.61M | |
| $0.2122 | $0.2188 | $0.2063 | $0.2109 | $197.76M | |
| $0.2253 | $0.2269 | $0.2096 | $0.2123 | $238.46M | |
| $0.2240 | $0.2305 | $0.2219 | $0.2252 | $174.82M | |
| $0.2182 | $0.2267 | $0.2147 | $0.2240 | $209.07M | |
| $0.2212 | $0.2229 | $0.2153 | $0.2181 | $156.00M | |
| $0.2196 | $0.2221 | $0.2111 | $0.2212 | $160.16M | |
| $0.2257 | $0.2258 | $0.2142 | $0.2196 | $145.60M | |
| $0.2300 | $0.2336 | $0.2213 | $0.2257 | $207.39M | |
| $0.2303 | $0.2323 | $0.2159 | $0.2301 | $347.26M | |
| $0.2360 | $0.2391 | $0.2266 | $0.2302 | $248.87M | |
| $0.2330 | $0.2405 | $0.2242 | $0.2360 | $313.37M | |
| $0.2522 | $0.2561 | $0.2329 | $0.2331 | $317.12M | |
| $0.2492 | $0.2565 | $0.2451 | $0.2523 | $224.31M | |
| $0.2431 | $0.2595 | $0.2424 | $0.2492 | $328.18M | |
| $0.2323 | $0.2437 | $0.2313 | $0.2431 | $267.37M | |
| $0.2555 | $0.2582 | $0.2238 | $0.2322 | $553.69M | |
| $0.2674 | $0.2677 | $0.2493 | $0.2555 | $440.79M | |
| $0.2704 | $0.2824 | $0.2656 | $0.2674 | $473.87M | |
| $0.2597 | $0.2768 | $0.2578 | $0.2704 | $704.91M | |
| $0.2438 | $0.2685 | $0.2422 | $0.2597 | $388.02M | |
| $0.2445 | $0.2487 | $0.2428 | $0.2438 | $149.19M | |
| $0.2463 | $0.2598 | $0.2369 | $0.2444 | $453.48M | |
| $0.2465 | $0.2545 | $0.2430 | $0.2464 | $336.08M | |
| $0.2445 | $0.2569 | $0.2414 | $0.2466 | $341.12M | |
| $0.2473 | $0.2547 | $0.2389 | $0.2445 | $343.74M |
Cardano (ADA) is a third-generation Layer-1 blockchain developed by IOHK under the leadership of Charles Hoskinson, distinguished by its scientific research and peer-review-based methodology. Running on the Ouroboros Proof of Stake consensus mechanism, the network's native token ADA has a maximum supply capped at 45 billion.
Cardano is currently trading at $0.2019. In the last 24 hours, it has decreased by 1.46%. 24-hour trading volume is $291.84M. Market cap is $7.74B, ranking #18 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ADA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ADA. |
| 4 | Keep your Cardano on the platform or withdraw it to a wallet you control. |
FAQ
Cardano (ADA) is trading at $0.2019 as of 19:04 UTC, -1.46% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cardano is $3.09, reached on September 1, 2021. As of 19:04 UTC the price is $0.2019, 93.47% below that high. The all-time low is $0.0193 (March 12, 2020).
Based on daily closes, Cardano has moved −10.35% over 7 days, −18.36% over 30 days, +18.97% over 90 days and −68.74% over 1 year (price as of 19:04 UTC).
As of 19:04 UTC, the total trading volume of Cardano over the last 24 hours is $291.84M.
As of 19:04 UTC, the market capitalization of Cardano is $7.74B, ranking #18 among cryptocurrencies by market cap.
The circulating supply is 37,571,497,273 ADA. The maximum supply is 45,000,000,000 ADA, so 83.5% of it is in circulation.
Cardano (ADA) usually moves on several factors at once: changes in trading volume, news about ADA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ADA developments; weighing these factors together is more reliable than any single data point.
