Bearish bias
3 bullish · 1 neutral · 3 bearish · 7 indicator groups
1 AERO = $0.6219
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.6984 | $0.7118 | $0.6224 | $0.6240 | $47.09M | |
| $0.6981 | $0.7162 | $0.6920 | $0.6985 | $28.80M | |
| $0.6789 | $0.7140 | $0.6638 | $0.6982 | $29.61M | |
| $0.6776 | $0.7000 | $0.6587 | $0.6791 | $37.98M | |
| $0.7006 | $0.7093 | $0.6667 | $0.6779 | $33.81M | |
| $0.7330 | $0.7367 | $0.6807 | $0.7007 | $37.59M | |
| $0.7878 | $0.7999 | $0.7220 | $0.7332 | $62.79M | |
| $0.8170 | $0.8408 | $0.7799 | $0.7880 | $54.64M | |
| $0.8860 | $0.8891 | $0.8114 | $0.8167 | $55.46M | |
| $0.7967 | $0.8944 | $0.7791 | $0.8864 | $71.02M | |
| $0.7982 | $0.8083 | $0.7644 | $0.7965 | $40.26M | |
| $0.8436 | $0.8568 | $0.7644 | $0.7984 | $49.24M | |
| $0.8798 | $0.9069 | $0.8355 | $0.8439 | $41.23M | |
| $0.9376 | $0.9807 | $0.8554 | $0.8799 | $78.61M | |
| $0.9043 | $0.9411 | $0.8311 | $0.9379 | $68.99M | |
| $0.9041 | $0.9211 | $0.8543 | $0.9034 | $57.93M | |
| $0.8765 | $0.9158 | $0.8570 | $0.9042 | $52.95M | |
| $0.9440 | $0.9466 | $0.8743 | $0.8764 | $58.80M | |
| $0.9404 | $0.9934 | $0.9226 | $0.9440 | $95.16M | |
| $0.8005 | $0.9588 | $0.7999 | $0.9413 | $94.57M | |
| $0.8312 | $0.8592 | $0.7927 | $0.8007 | $42.97M | |
| $0.7957 | $0.8434 | $0.7693 | $0.8311 | $96.76M | |
| $0.8046 | $0.8090 | $0.7780 | $0.7956 | $38.93M | |
| $0.8461 | $0.8605 | $0.7897 | $0.8045 | $47.93M | |
| $0.8773 | $0.8820 | $0.8423 | $0.8458 | $44.34M | |
| $0.8479 | $0.8906 | $0.8286 | $0.8778 | $45.28M | |
| $0.7924 | $0.8610 | $0.7839 | $0.8479 | $44.93M | |
| $0.7892 | $0.8076 | $0.7637 | $0.7924 | $51.97M | |
| $0.8240 | $0.8503 | $0.7727 | $0.7911 | $58.65M | |
| $0.8110 | $0.8406 | $0.7963 | $0.8241 | $47.30M |
Aerodrome Finance (AERO) is the leading liquidity hub and decentralized exchange (DEX) on the Base network developed by Coinbase. Derived from Velodrome and building on the Solidly model, Aerodrome offers a unique incentive system featuring vote-escrow and bribe mechanisms where protocols compete to direct liquidity.
Read more: What is Aerodrome Finance?
Aerodrome Finance is currently trading at $0.6219. In the last 24 hours, it has decreased by 8.03%. 24-hour trading volume is $69.04M. Market cap is $506.28M, ranking #105 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AERO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AERO. |
| 4 | Keep your Aerodrome Finance on the platform or withdraw it to a wallet you control. |
FAQ
Aerodrome Finance (AERO) is trading at $0.6219 as of 07:04 UTC, -8.03% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Aerodrome Finance is $2.32, reached on December 7, 2024. As of 07:04 UTC the price is $0.6219, 73.19% below that high. The all-time low is $0.00001861 (October 16, 2023).
Based on daily closes, Aerodrome Finance has moved −21.08% over 7 days, −23.29% over 30 days and +49.46% over 90 days (price as of 07:04 UTC).
As of 07:04 UTC, the total trading volume of Aerodrome Finance over the last 24 hours is $69.04M.
As of 07:04 UTC, the market capitalization of Aerodrome Finance is $506.28M, ranking #105 among cryptocurrencies by market cap.
The circulating supply is 809,181,560 AERO.
Aerodrome Finance (AERO) usually moves on several factors at once: changes in trading volume, news about AERO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AERO developments; weighing these factors together is more reliable than any single data point.
