Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 APT = $0.6304
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.7006 | $0.7078 | $0.6028 | $0.6168 | $121.23M | |
| $0.6965 | $0.7300 | $0.6758 | $0.7004 | $49.04M | |
| $0.6982 | $0.7010 | $0.6740 | $0.6965 | $40.65M | |
| $0.7022 | $0.7138 | $0.6845 | $0.6982 | $48.02M | |
| $0.7165 | $0.7201 | $0.6884 | $0.7023 | $33.52M | |
| $0.7370 | $0.7409 | $0.6950 | $0.7165 | $43.10M | |
| $0.7532 | $0.7805 | $0.7163 | $0.7371 | $60.45M | |
| $0.8207 | $0.8410 | $0.7500 | $0.7533 | $65.48M | |
| $0.8288 | $0.8458 | $0.8137 | $0.8206 | $63.06M | |
| $0.7691 | $0.8450 | $0.7470 | $0.8288 | $99.31M | |
| $0.7836 | $0.7910 | $0.7536 | $0.7692 | $70.27M | |
| $0.7968 | $0.8083 | $0.7322 | $0.7836 | $76.90M | |
| $0.8495 | $0.8569 | $0.7697 | $0.7966 | $72.46M | |
| $0.8348 | $0.8900 | $0.8267 | $0.8494 | $109.60M | |
| $0.8170 | $0.8440 | $0.7501 | $0.8349 | $100.45M | |
| $0.8368 | $0.8496 | $0.7867 | $0.8167 | $71.01M | |
| $0.7941 | $0.8641 | $0.7613 | $0.8369 | $128.21M | |
| $0.9012 | $0.9155 | $0.7937 | $0.7940 | $129.44M | |
| $0.8688 | $0.9655 | $0.8374 | $0.9012 | $209.39M | |
| $0.8147 | $0.8785 | $0.8074 | $0.8690 | $101.60M | |
| $0.7367 | $0.8468 | $0.7320 | $0.8147 | $144.19M | |
| $0.7634 | $0.7977 | $0.6909 | $0.7367 | $155.05M | |
| $0.8258 | $0.8305 | $0.7380 | $0.7637 | $106.05M | |
| $0.8451 | $0.8566 | $0.8100 | $0.8260 | $87.37M | |
| $0.8014 | $0.8595 | $0.7852 | $0.8451 | $100.45M | |
| $0.8036 | $0.8167 | $0.7896 | $0.8016 | $47.61M | |
| $0.7938 | $0.8221 | $0.7794 | $0.8036 | $55.58M | |
| $0.7760 | $0.8490 | $0.7705 | $0.7937 | $119.31M | |
| $0.7707 | $0.7911 | $0.7529 | $0.7762 | $76.67M | |
| $0.7903 | $0.8250 | $0.7570 | $0.7707 | $84.80M |
Aptos (APT) is a high-performance Layer-1 blockchain founded by engineers from Meta's (Facebook) cancelled Diem (Libra) project, targeting hundreds of thousands of transactions per second through the Move programming language and the Block-STM parallel execution engine. Aptos launched its mainnet in October 2022 and has received strong backing from leading funds including a16z and Multicoin Capital.
Aptos is currently trading at $0.6304. In the last 24 hours, it has decreased by 9.70%. 24-hour trading volume is $127.16M. Market cap is $556.02M, ranking #41 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists APT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for APT. |
| 4 | Keep your Aptos on the platform or withdraw it to a wallet you control. |
FAQ
Aptos (APT) is trading at $0.6304 as of 15:49 UTC, -9.70% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Aptos is $19.92, reached on January 26, 2023. As of 15:49 UTC the price is $0.6304, 96.84% below that high. The all-time low is $0.5090 (August 30, 2026).
Based on daily closes, Aptos has moved −16.31% over 7 days, −20.23% over 30 days, +13.38% over 90 days and −81.49% over 1 year (price as of 15:49 UTC).
As of 15:49 UTC, the total trading volume of Aptos over the last 24 hours is $127.16M.
As of 15:49 UTC, the market capitalization of Aptos is $556.02M, ranking #41 among cryptocurrencies by market cap.
The circulating supply is 883,695,689 APT. The maximum supply is 2,100,000,000 APT, so 42.1% of it is in circulation.
Aptos (APT) usually moves on several factors at once: changes in trading volume, news about APT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest APT developments; weighing these factors together is more reliable than any single data point.
