Bitcoin options datamax pain, expiry calendar, open interest
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 BTC = $78,042.00
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $77,368.76 | $77,796.01 | $77,114.01 | $77,582.02 | $6.08B | |
| $77,991.89 | $78,804.01 | $76,325.98 | $77,368.77 | $28.88B | |
| $81,343.51 | $81,971.00 | $77,910.00 | $77,991.89 | $31.77B | |
| $80,909.77 | $81,823.00 | $80,397.14 | $81,343.50 | $15.04B | |
| $80,150.56 | $81,300.00 | $79,506.00 | $80,909.77 | $13.59B | |
| $80,154.09 | $80,844.70 | $79,368.67 | $80,150.56 | $16.75B | |
| $80,888.15 | $81,033.69 | $79,845.86 | $80,154.09 | $8.52B | |
| $81,189.44 | $81,213.64 | $79,220.74 | $80,888.16 | $13.68B | |
| $81,416.09 | $82,060.88 | $80,513.00 | $81,189.43 | $14.51B | |
| $84,093.42 | $84,377.21 | $80,939.54 | $81,416.09 | $22.51B | |
| $83,028.14 | $84,898.00 | $82,635.32 | $84,093.42 | $20.44B | |
| $81,938.39 | $83,439.00 | $81,200.00 | $83,028.15 | $18.31B | |
| $82,116.00 | $83,158.00 | $81,748.85 | $81,938.40 | $16.24B | |
| $81,491.04 | $82,295.47 | $80,684.36 | $82,116.00 | $12.40B | |
| $81,615.91 | $81,770.01 | $80,819.66 | $81,491.04 | $5.81B | |
| $82,245.93 | $82,940.81 | $80,809.25 | $81,615.64 | $17.73B | |
| $81,682.02 | $82,634.30 | $79,800.00 | $82,245.93 | $26.93B | |
| $83,169.01 | $84,146.72 | $81,444.42 | $81,682.01 | $21.43B | |
| $81,850.01 | $84,168.00 | $81,033.66 | $83,169.00 | $19.35B | |
| $83,773.12 | $84,352.00 | $81,750.09 | $81,850.00 | $18.31B | |
| $82,988.35 | $84,199.00 | $82,804.65 | $83,773.12 | $7.93B | |
| $82,635.56 | $83,173.29 | $82,545.82 | $82,988.36 | $5.02B | |
| $81,754.46 | $83,528.98 | $81,603.52 | $82,635.55 | $14.57B | |
| $83,321.81 | $83,521.15 | $80,393.56 | $81,754.45 | $28.45B | |
| $85,549.94 | $85,598.22 | $82,787.25 | $83,321.81 | $21.82B | |
| $85,766.87 | $86,698.99 | $85,136.11 | $85,549.93 | $14.95B | |
| $86,530.00 | $86,999.11 | $84,972.01 | $85,766.87 | $20.03B | |
| $84,753.57 | $86,800.00 | $84,719.99 | $86,530.00 | $8.91B | |
| $84,518.00 | $85,037.63 | $84,456.02 | $84,753.56 | $5.58B | |
| $84,880.05 | $87,220.00 | $83,888.00 | $84,518.01 | $30.52B |
Bitcoin (BTC) is a decentralized digital currency that lets people send value over the internet without a bank, using proof-of-work mining to record transactions on a public blockchain. Created by the pseudonymous Satoshi Nakamoto, it launched in January 2009 and its supply is fixed at just under 21 million coins.
Bitcoin is currently trading at $78,042.00. In the last 24 hours, it has increased by 0.59%. 24-hour trading volume is $5.81B. Market cap is $1.56T, ranking #1 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BTC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BTC. |
| 4 | Keep your Bitcoin on the platform or withdraw it to a wallet you control. |
FAQ
Bitcoin (BTC) is trading at $78,042.00 as of 15:49 UTC, +0.59% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Bitcoin is $126,199.63, reached on October 6, 2025. As of 15:49 UTC the price is $78,042.00, 38.16% below that high. The all-time low is $67.81 (July 5, 2013).
Based on daily closes, Bitcoin has moved −3.52% over 7 days, −8.06% over 30 days, +22.77% over 90 days and −28.80% over 1 year (price as of 15:49 UTC).
As of 15:49 UTC, the total trading volume of Bitcoin over the last 24 hours is $5.81B.
As of 15:49 UTC, the market capitalization of Bitcoin is $1.56T, ranking #1 among cryptocurrencies by market cap.
The circulating supply is 20,105,365 BTC. The maximum supply is 21,000,000 BTC, so 95.7% of it is in circulation.
Bitcoin (BTC) usually moves on several factors at once: changes in trading volume, news about BTC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BTC developments; weighing these factors together is more reliable than any single data point.
