Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 DOT = $0.9430
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.9530 | $0.9660 | $0.9280 | $0.9370 | $47.56M | |
| $0.9470 | $0.9590 | $0.9390 | $0.9530 | $29.94M | |
| $0.9740 | $0.9830 | $0.9450 | $0.9470 | $26.43M | |
| $0.9090 | $0.9820 | $0.8690 | $0.9750 | $88.84M | |
| $1.01 | $1.03 | $0.8900 | $0.9090 | $129.08M | |
| $1.00 | $1.04 | $0.9880 | $1.01 | $76.92M | |
| $1.01 | $1.02 | $0.9770 | $1.00 | $69.97M | |
| $1.03 | $1.04 | $1.00 | $1.01 | $71.06M | |
| $1.05 | $1.06 | $1.01 | $1.03 | $53.40M | |
| $1.09 | $1.09 | $1.02 | $1.05 | $73.38M | |
| $1.11 | $1.20 | $1.07 | $1.09 | $139.21M | |
| $1.15 | $1.16 | $1.10 | $1.11 | $69.95M | |
| $1.15 | $1.19 | $1.14 | $1.14 | $63.94M | |
| $1.15 | $1.19 | $1.13 | $1.15 | $78.37M | |
| $1.12 | $1.18 | $1.10 | $1.15 | $92.70M | |
| $1.12 | $1.12 | $1.05 | $1.12 | $69.20M | |
| $1.19 | $1.21 | $1.09 | $1.12 | $75.57M | |
| $1.15 | $1.21 | $1.14 | $1.18 | $119.22M | |
| $1.15 | $1.17 | $1.05 | $1.15 | $110.95M | |
| $1.16 | $1.18 | $1.11 | $1.15 | $87.12M | |
| $1.17 | $1.22 | $1.12 | $1.16 | $126.34M | |
| $1.26 | $1.28 | $1.17 | $1.17 | $106.33M | |
| $1.26 | $1.27 | $1.22 | $1.26 | $70.82M | |
| $1.24 | $1.30 | $1.23 | $1.26 | $112.25M | |
| $1.09 | $1.24 | $1.09 | $1.24 | $161.27M | |
| $1.12 | $1.13 | $1.01 | $1.09 | $151.25M | |
| $1.20 | $1.20 | $1.09 | $1.12 | $118.90M | |
| $1.23 | $1.25 | $1.20 | $1.20 | $80.90M | |
| $1.21 | $1.25 | $1.18 | $1.23 | $101.00M | |
| $1.19 | $1.24 | $1.17 | $1.21 | $69.38M |
Polkadot (DOT) is a multi-chain network designed by Gavin Wood — one of Ethereum's founding team — in which multiple specialized blockchains (parachains) connect to each other under shared security. Running on Nominated Proof-of-Stake (NPoS) consensus, the DOT token handles governance, staking, and parachain bonding functions across the network.
Polkadot is currently trading at $0.9430. In the last 24 hours, it has increased by 0.53%. 24-hour trading volume is $35.13M. Market cap is $1.61B, ranking #40 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOT. |
| 4 | Keep your Polkadot on the platform or withdraw it to a wallet you control. |
FAQ
Polkadot (DOT) is trading at $0.9430 as of 23:47 UTC, +0.53% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Polkadot is $54.98, reached on November 4, 2021. As of 23:47 UTC the price is $0.9430, 98.28% below that high. The all-time low is $0.6330 (October 10, 2025).
Based on daily closes, Polkadot has moved −6.82% over 7 days, −20.42% over 30 days, +10.04% over 90 days and −68.41% over 1 year (price as of 23:47 UTC).
As of 23:47 UTC, the total trading volume of Polkadot over the last 24 hours is $35.13M.
As of 23:47 UTC, the market capitalization of Polkadot is $1.61B, ranking #40 among cryptocurrencies by market cap.
The circulating supply is 1,710,318,824 DOT. The maximum supply is 2,100,000,000 DOT, so 81.4% of it is in circulation.
Polkadot (DOT) usually moves on several factors at once: changes in trading volume, news about DOT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOT developments; weighing these factors together is more reliable than any single data point.
