Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ETC = $6.45
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $6.61 | $6.68 | $6.48 | $6.66 | $19.94M | |
| $6.73 | $6.82 | $6.50 | $6.61 | $18.92M | |
| $6.82 | $6.92 | $6.64 | $6.73 | $21.31M | |
| $6.65 | $6.99 | $6.58 | $6.82 | $32.15M | |
| $6.91 | $6.92 | $6.50 | $6.64 | $20.29M | |
| $7.02 | $7.04 | $6.87 | $6.91 | $10.67M | |
| $6.86 | $7.15 | $6.86 | $7.02 | $23.16M | |
| $7.34 | $7.49 | $6.78 | $6.86 | $41.51M | |
| $7.06 | $7.41 | $6.82 | $7.34 | $32.73M | |
| $6.96 | $7.09 | $6.88 | $7.05 | $15.57M | |
| $7.15 | $7.19 | $6.89 | $6.95 | $22.05M | |
| $7.10 | $7.20 | $7.07 | $7.15 | $12.90M | |
| $7.23 | $7.26 | $7.07 | $7.10 | $13.07M | |
| $7.10 | $7.26 | $6.78 | $7.23 | $39.55M | |
| $7.60 | $7.67 | $7.00 | $7.09 | $56.83M | |
| $7.66 | $7.75 | $7.49 | $7.59 | $26.83M | |
| $7.63 | $7.67 | $7.46 | $7.66 | $18.60M | |
| $7.50 | $7.67 | $7.39 | $7.62 | $26.84M | |
| $7.68 | $7.72 | $7.43 | $7.50 | $19.81M | |
| $7.76 | $7.80 | $7.41 | $7.67 | $24.40M | |
| $7.72 | $7.93 | $7.60 | $7.77 | $28.20M | |
| $8.09 | $8.13 | $7.63 | $7.71 | $29.57M | |
| $7.94 | $8.21 | $7.92 | $8.08 | $29.35M | |
| $7.79 | $8.01 | $7.66 | $7.95 | $24.81M | |
| $7.75 | $7.84 | $7.66 | $7.79 | $22.65M | |
| $7.81 | $7.84 | $7.43 | $7.75 | $24.91M | |
| $7.97 | $8.00 | $7.63 | $7.80 | $18.68M | |
| $8.02 | $8.13 | $7.82 | $7.97 | $28.79M | |
| $7.99 | $8.10 | $7.49 | $8.01 | $46.78M | |
| $8.12 | $8.23 | $7.88 | $7.99 | $30.13M |
Ethereum Classic (ETC) is the original Ethereum blockchain that emerged from a community split after the 2016 DAO hack, centered on the principle of "code is law." Retaining Proof of Work consensus and the immutability ethos, ETC remains one of the largest PoW smart contract platforms after Ethereum's switch to Proof of Stake.
Read more: What is Ethereum Classic?
Ethereum Classic is currently trading at $6.45. In the last 24 hours, it has decreased by 2.27%. 24-hour trading volume is $26.80M. Market cap is $1.06B, ranking #70 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ETC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ETC. |
| 4 | Keep your Ethereum Classic on the platform or withdraw it to a wallet you control. |
FAQ
Ethereum Classic (ETC) is trading at $6.45 as of 05:47 UTC, -2.27% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ethereum Classic is $167.09, reached on May 6, 2021. As of 05:47 UTC the price is $6.45, 96.14% below that high. The all-time low is $0.6150 (July 24, 2016).
Based on daily closes, Ethereum Classic has moved −5.98% over 7 days, −20.57% over 30 days, +3.70% over 90 days and −57.82% over 1 year (price as of 05:47 UTC).
As of 05:47 UTC, the total trading volume of Ethereum Classic over the last 24 hours is $26.80M.
As of 05:47 UTC, the market capitalization of Ethereum Classic is $1.06B, ranking #70 among cryptocurrencies by market cap.
The circulating supply is 159,008,308 ETC. The maximum supply is 210,700,000 ETC, so 75.5% of it is in circulation.
Ethereum Classic (ETC) usually moves on several factors at once: changes in trading volume, news about ETC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ETC developments; weighing these factors together is more reliable than any single data point.
