Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 MANA = $0.0747
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0720 | $0.0740 | $0.0708 | $0.0729 | $3.21M | |
| $0.0745 | $0.0751 | $0.0711 | $0.0720 | $4.82M | |
| $0.0744 | $0.0753 | $0.0734 | $0.0745 | $2.93M | |
| $0.0739 | $0.0752 | $0.0733 | $0.0744 | $4.28M | |
| $0.0727 | $0.0744 | $0.0682 | $0.0738 | $10.99M | |
| $0.0794 | $0.0798 | $0.0711 | $0.0727 | $11.92M | |
| $0.0792 | $0.0813 | $0.0777 | $0.0794 | $6.14M | |
| $0.0790 | $0.0792 | $0.0764 | $0.0792 | $5.68M | |
| $0.0780 | $0.0800 | $0.0770 | $0.0789 | $5.31M | |
| $0.0796 | $0.0805 | $0.0772 | $0.0780 | $4.04M | |
| $0.0814 | $0.0816 | $0.0776 | $0.0797 | $5.13M | |
| $0.0824 | $0.0842 | $0.0796 | $0.0815 | $6.50M | |
| $0.0875 | $0.0882 | $0.0815 | $0.0824 | $6.22M | |
| $0.0882 | $0.0897 | $0.0873 | $0.0875 | $6.16M | |
| $0.0823 | $0.0892 | $0.0811 | $0.0882 | $11.86M | |
| $0.0846 | $0.0855 | $0.0819 | $0.0823 | $5.77M | |
| $0.0875 | $0.0887 | $0.0807 | $0.0846 | $11.58M | |
| $0.0885 | $0.0928 | $0.0849 | $0.0875 | $21.02M | |
| $0.0897 | $0.0917 | $0.0871 | $0.0886 | $6.22M | |
| $0.0898 | $0.0907 | $0.0832 | $0.0897 | $11.55M | |
| $0.0936 | $0.0953 | $0.0890 | $0.0899 | $7.91M | |
| $0.0916 | $0.0948 | $0.0876 | $0.0937 | $8.42M | |
| $0.0977 | $0.0994 | $0.0911 | $0.0915 | $10.47M | |
| $0.0948 | $0.0978 | $0.0928 | $0.0977 | $8.15M | |
| $0.0949 | $0.0979 | $0.0937 | $0.0948 | $10.24M | |
| $0.0925 | $0.0954 | $0.0905 | $0.0950 | $10.50M | |
| $0.1033 | $0.1042 | $0.0895 | $0.0924 | $21.74M | |
| $0.1021 | $0.1100 | $0.0951 | $0.1033 | $52.07M | |
| $0.1052 | $0.1061 | $0.1007 | $0.1022 | $13.90M | |
| $0.1036 | $0.1110 | $0.1007 | $0.1052 | $27.68M |
Decentraland (MANA) is the native token of a virtual world built on Ethereum and owned and governed by its users.
Decentraland is currently trading at $0.0747. In the last 24 hours, it has increased by 2.05%. 24-hour trading volume is $6.33M. Market cap is $142.37M, ranking #211 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MANA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MANA. |
| 4 | Keep your Decentraland on the platform or withdraw it to a wallet you control. |
FAQ
Decentraland (MANA) is trading at $0.0747 as of 16:28 UTC, +2.05% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Decentraland is $5.85, reached on November 25, 2021. As of 16:28 UTC the price is $0.0747, 98.72% below that high. The all-time low is $0.009237 (October 30, 2017).
Based on daily closes, Decentraland has moved −5.68% over 7 days, −27.97% over 30 days, +12.16% over 90 days and −64.26% over 1 year (price as of 16:28 UTC).
As of 16:28 UTC, the total trading volume of Decentraland over the last 24 hours is $6.33M.
As of 16:28 UTC, the market capitalization of Decentraland is $142.37M, ranking #211 among cryptocurrencies by market cap.
The circulating supply is 1,958,300,768 MANA.
Decentraland (MANA) usually moves on several factors at once: changes in trading volume, news about MANA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MANA developments; weighing these factors together is more reliable than any single data point.
