Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 RUNE = $0.5100
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.6300 | $0.6500 | $0.5500 | $0.5530 | $28.87M | |
| $0.6500 | $0.7330 | $0.6220 | $0.6310 | $32.83M | |
| $0.6190 | $0.7230 | $0.5950 | $0.6500 | $51.00M | |
| $0.6240 | $0.6450 | $0.5800 | $0.6190 | $24.17M | |
| $0.6290 | $0.6330 | $0.6190 | $0.6240 | $4.58M | |
| $0.6270 | $0.6330 | $0.6180 | $0.6290 | $3.46M | |
| $0.6250 | $0.6390 | $0.6180 | $0.6270 | $6.90M | |
| $0.6300 | $0.6320 | $0.6180 | $0.6250 | $4.30M | |
| $0.6330 | $0.6370 | $0.6120 | $0.6310 | $4.91M | |
| $0.6420 | $0.6550 | $0.6210 | $0.6320 | $12.78M | |
| $0.6840 | $0.7120 | $0.6310 | $0.6430 | $51.77M | |
| $0.6720 | $0.6940 | $0.6710 | $0.6830 | $6.06M | |
| $0.6460 | $0.6760 | $0.6340 | $0.6730 | $12.98M | |
| $0.6590 | $0.6710 | $0.6370 | $0.6460 | $7.99M | |
| $0.6350 | $0.6710 | $0.6130 | $0.6590 | $13.93M | |
| $0.6420 | $0.6440 | $0.6270 | $0.6340 | $3.72M | |
| $0.6430 | $0.6590 | $0.6300 | $0.6410 | $4.98M | |
| $0.6400 | $0.6540 | $0.6150 | $0.6430 | $8.94M | |
| $0.6590 | $0.6710 | $0.6360 | $0.6400 | $7.09M | |
| $0.6540 | $0.6730 | $0.6400 | $0.6590 | $8.59M | |
| $0.6990 | $0.7080 | $0.6520 | $0.6540 | $10.06M | |
| $0.6880 | $0.7040 | $0.6800 | $0.6990 | $5.98M | |
| $0.7020 | $0.7030 | $0.6860 | $0.6880 | $5.73M | |
| $0.6740 | $0.7040 | $0.6710 | $0.7020 | $10.52M | |
| $0.7200 | $0.7250 | $0.6630 | $0.6730 | $14.01M | |
| $0.7550 | $0.7580 | $0.7090 | $0.7200 | $13.14M | |
| $0.7820 | $0.7850 | $0.7520 | $0.7550 | $10.32M | |
| $0.7960 | $0.8240 | $0.7740 | $0.7820 | $18.66M | |
| $0.7450 | $0.8140 | $0.7420 | $0.7960 | $29.17M | |
| $0.7440 | $0.7500 | $0.7310 | $0.7450 | $7.45M |
THORChain is a decentralized liquidity protocol that lets users swap native assets across different blockchains directly, without wrapped tokens or a central intermediary; RUNE is the network's native coin.
THORChain is currently trading at $0.5100. In the last 24 hours, it has decreased by 18.40%. 24-hour trading volume is $34.33M. Market cap is $182.10M, ranking #45 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RUNE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RUNE. |
| 4 | Keep your THORChain on the platform or withdraw it to a wallet you control. |
FAQ
THORChain (RUNE) is trading at $0.5100 as of 03:43 UTC, -18.40% over the last 24 hours. The price at the top of this page updates live.
The all-time high of THORChain is $20.87, reached on May 18, 2021. As of 03:43 UTC the price is $0.5100, 97.56% below that high. The all-time low is $0.008513 (September 27, 2019).
Based on daily closes, THORChain has moved −18.40% over 7 days, −31.54% over 30 days, +15.65% over 90 days and −40.35% over 1 year (price as of 03:43 UTC).
As of 03:43 UTC, the total trading volume of THORChain over the last 24 hours is $34.33M.
As of 03:43 UTC, the market capitalization of THORChain is $182.10M, ranking #45 among cryptocurrencies by market cap.
The circulating supply is 329,293,805 RUNE. The maximum supply is 353,884,522 RUNE, so 93.1% of it is in circulation.
THORChain (RUNE) usually moves on several factors at once: changes in trading volume, news about RUNE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RUNE developments; weighing these factors together is more reliable than any single data point.
