Market cap (#46)$266.38M
24h volume and range$33.12ML $0.0537H $0.0577
Funding rate+0.0008%Average across futures markets
Open interest$60.42M
24h change−5.02%
7d change−32.79%
30d change−34.75%
90d change−28.70%
1y change−83.66%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 XPL = $0.0547
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0577 | $0.0596 | $0.0565 | $0.0572 | $22.39M | |
| $0.0570 | $0.0587 | $0.0564 | $0.0577 | $46.49M | |
| $0.0638 | $0.0659 | $0.0566 | $0.0570 | $73.20M | |
| $0.0630 | $0.0672 | $0.0602 | $0.0638 | $68.71M | |
| $0.0666 | $0.0673 | $0.0622 | $0.0630 | $89.26M | |
| $0.0712 | $0.0720 | $0.0661 | $0.0667 | $97.67M | |
| $0.0813 | $0.0864 | $0.0690 | $0.0712 | $244.40M | |
| $0.0813 | $0.0830 | $0.0794 | $0.0813 | $63.42M | |
| $0.0725 | $0.0819 | $0.0698 | $0.0813 | $104.22M | |
| $0.0768 | $0.0794 | $0.0673 | $0.0725 | $112.54M | |
| $0.0738 | $0.0793 | $0.0735 | $0.0768 | $59.22M | |
| $0.0730 | $0.0748 | $0.0707 | $0.0738 | $38.92M | |
| $0.0738 | $0.0753 | $0.0716 | $0.0730 | $41.16M | |
| $0.0744 | $0.0746 | $0.0713 | $0.0738 | $23.89M | |
| $0.0760 | $0.0768 | $0.0707 | $0.0744 | $40.69M | |
| $0.0756 | $0.0791 | $0.0742 | $0.0760 | $41.68M | |
| $0.0821 | $0.0826 | $0.0752 | $0.0756 | $48.85M | |
| $0.0783 | $0.0867 | $0.0782 | $0.0821 | $55.39M | |
| $0.0764 | $0.0797 | $0.0747 | $0.0783 | $43.28M | |
| $0.0768 | $0.0788 | $0.0754 | $0.0764 | $43.99M | |
| $0.0788 | $0.0798 | $0.0728 | $0.0768 | $53.90M | |
| $0.0829 | $0.0830 | $0.0768 | $0.0788 | $39.29M | |
| $0.0858 | $0.0867 | $0.0811 | $0.0829 | $61.69M | |
| $0.0804 | $0.0885 | $0.0749 | $0.0858 | $155.81M | |
| $0.0827 | $0.0837 | $0.0787 | $0.0804 | $55.00M | |
| $0.0806 | $0.0842 | $0.0768 | $0.0827 | $76.00M | |
| $0.0885 | $0.0894 | $0.0799 | $0.0806 | $70.08M | |
| $0.0874 | $0.0898 | $0.0859 | $0.0885 | $42.13M | |
| $0.0847 | $0.0885 | $0.0846 | $0.0874 | $42.98M | |
| $0.0838 | $0.0861 | $0.0824 | $0.0847 | $47.43M |
Plasma is currently trading at $0.0547. In the last 24 hours, it has decreased by 5.02%. 24-hour trading volume is $33.12M. Market cap is $266.38M, ranking #46 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XPL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XPL. |
| 4 | Keep your Plasma on the platform or withdraw it to a wallet you control. |
FAQ
Plasma (XPL) is trading at $0.05467 as of 18:49 UTC, -5.02% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Plasma is $1.68, reached on September 27, 2025. As of 18:49 UTC the price is $0.0547, 96.75% below that high. The all-time low is $0.0537 (November 8, 2026).
Based on daily closes, Plasma has moved −32.79% over 7 days, −34.75% over 30 days, −28.70% over 90 days and −83.66% over 1 year (price as of 18:49 UTC).
As of 18:49 UTC, the total trading volume of Plasma over the last 24 hours is $33.12M.
As of 18:49 UTC, the market capitalization of Plasma is $266.38M, ranking #46 among cryptocurrencies by market cap.
The circulating supply is 4,761,111,111 XPL.
Plasma (XPL) usually moves on several factors at once: changes in trading volume, news about XPL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XPL developments; weighing these factors together is more reliable than any single data point.
