Market cap (#132)—
24h volume and range$10.71ML $0.1999H $0.2265
Funding rate+0.0009%Average across futures markets
Open interest$4.00M
24h change−4.95%
7d change−16.77%
30d change+15.52%
90d change+5.17%
1y change−91.79%
Strong bullish bias
2 bullish · 5 neutral · 0 bearish · 7 indicator groups
1 BERA = $0.2114
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2372 | $0.2372 | $0.2153 | $0.2229 | $9.17M | |
| $0.2367 | $0.2400 | $0.2300 | $0.2377 | $7.47M | |
| $0.2272 | $0.2380 | $0.2263 | $0.2369 | $8.81M | |
| $0.2289 | $0.2322 | $0.2252 | $0.2272 | $4.25M | |
| $0.2332 | $0.2360 | $0.2256 | $0.2288 | $6.07M | |
| $0.2380 | $0.2470 | $0.2231 | $0.2333 | $12.40M | |
| $0.2539 | $0.2550 | $0.2342 | $0.2380 | $19.54M | |
| $0.2350 | $0.2680 | $0.2339 | $0.2540 | $77.66M | |
| $0.2179 | $0.2556 | $0.2072 | $0.2349 | $25.86M | |
| $0.2380 | $0.2395 | $0.2126 | $0.2179 | $8.40M | |
| $0.2374 | $0.2427 | $0.2319 | $0.2381 | $6.04M | |
| $0.2369 | $0.2462 | $0.2312 | $0.2375 | $7.46M | |
| $0.2265 | $0.2374 | $0.2240 | $0.2369 | $7.45M | |
| $0.2189 | $0.2313 | $0.2134 | $0.2262 | $7.45M | |
| $0.2360 | $0.2430 | $0.2175 | $0.2189 | $13.11M | |
| $0.2290 | $0.2375 | $0.2197 | $0.2357 | $11.34M | |
| $0.2139 | $0.2340 | $0.2124 | $0.2293 | $21.73M | |
| $0.2172 | $0.2230 | $0.2040 | $0.2139 | $17.19M | |
| $0.1990 | $0.2285 | $0.1952 | $0.2173 | $28.45M | |
| $0.1860 | $0.1998 | $0.1860 | $0.1988 | $7.32M | |
| $0.1871 | $0.1892 | $0.1809 | $0.1858 | $5.70M | |
| $0.1825 | $0.1876 | $0.1710 | $0.1869 | $6.07M | |
| $0.1846 | $0.1891 | $0.1767 | $0.1823 | $8.78M | |
| $0.1895 | $0.1913 | $0.1808 | $0.1845 | $7.88M | |
| $0.1960 | $0.2082 | $0.1855 | $0.1891 | $22.77M | |
| $0.1775 | $0.1976 | $0.1775 | $0.1962 | $23.42M | |
| $0.1693 | $0.1826 | $0.1667 | $0.1776 | $5.75M | |
| $0.1806 | $0.1806 | $0.1683 | $0.1690 | $5.67M | |
| $0.1863 | $0.1926 | $0.1729 | $0.1806 | $6.44M | |
| $0.1830 | $0.1902 | $0.1811 | $0.1865 | $5.62M |
Berachain (BERA) is an EVM-compatible Layer 1 blockchain distinguished by its innovative "Proof of Liquidity" (PoL) consensus mechanism. PoL ties validator rewards to liquidity provided to the network, organically unifying DeFi activity with blockchain security; it draws attention for its three-token economic model and NFT community roots.
BERA is currently trading at $0.2114. In the last 24 hours, it has decreased by 4.95%. 24-hour trading volume is $10.71M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BERA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BERA. |
| 4 | Keep your BERA on the platform or withdraw it to a wallet you control. |
FAQ
BERA is trading at $0.2114 as of 23:24 UTC, -4.95% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BERA has moved −16.77% over 7 days, +15.52% over 30 days, +5.17% over 90 days and −91.79% over 1 year (price as of 23:24 UTC).
As of 23:24 UTC, the total trading volume of BERA over the last 24 hours is $10.71M.
BERA usually moves on several factors at once: changes in trading volume, news about BERA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BERA developments; weighing these factors together is more reliable than any single data point.
