Market cap (#439)$53.60M
24h volume and range$7.33ML $0.1454H $0.1567
Funding rate−0.0225%Average across futures markets
Open interest$3.16M
24h change−4.18%
7d change−18.10%
30d change−32.72%
90d change−3.93%
1y change−91.75%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 BERA = $0.1466
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1507 | $0.1567 | $0.1485 | $0.1527 | $6.92M | |
| $0.1505 | $0.1526 | $0.1450 | $0.1510 | $5.52M | |
| $0.1515 | $0.1546 | $0.1476 | $0.1506 | $6.53M | |
| $0.1543 | $0.1604 | $0.1488 | $0.1515 | $9.68M | |
| $0.1593 | $0.1599 | $0.1498 | $0.1542 | $7.44M | |
| $0.1652 | $0.1689 | $0.1549 | $0.1594 | $8.76M | |
| $0.1790 | $0.1819 | $0.1622 | $0.1652 | $10.80M | |
| $0.1676 | $0.1900 | $0.1668 | $0.1790 | $14.14M | |
| $0.1649 | $0.1742 | $0.1592 | $0.1675 | $10.18M | |
| $0.1698 | $0.1750 | $0.1635 | $0.1649 | $8.86M | |
| $0.1793 | $0.1815 | $0.1628 | $0.1697 | $11.18M | |
| $0.1872 | $0.1912 | $0.1721 | $0.1795 | $19.15M | |
| $0.2200 | $0.2224 | $0.1847 | $0.1872 | $35.80M | |
| $0.2395 | $0.2505 | $0.2106 | $0.2203 | $44.01M | |
| $0.2286 | $0.2506 | $0.2277 | $0.2395 | $32.96M | |
| $0.2145 | $0.2322 | $0.2067 | $0.2287 | $9.31M | |
| $0.2277 | $0.2418 | $0.2129 | $0.2143 | $12.55M | |
| $0.2238 | $0.2317 | $0.2189 | $0.2278 | $4.28M | |
| $0.2167 | $0.2279 | $0.2153 | $0.2237 | $4.57M | |
| $0.2096 | $0.2167 | $0.2078 | $0.2167 | $3.63M | |
| $0.2227 | $0.2265 | $0.1999 | $0.2096 | $10.73M | |
| $0.2372 | $0.2372 | $0.2153 | $0.2229 | $9.17M | |
| $0.2367 | $0.2400 | $0.2300 | $0.2377 | $7.47M | |
| $0.2272 | $0.2380 | $0.2263 | $0.2369 | $8.81M | |
| $0.2289 | $0.2322 | $0.2252 | $0.2272 | $4.25M | |
| $0.2332 | $0.2360 | $0.2256 | $0.2288 | $6.07M | |
| $0.2380 | $0.2470 | $0.2231 | $0.2333 | $12.40M | |
| $0.2539 | $0.2550 | $0.2342 | $0.2380 | $19.54M | |
| $0.2350 | $0.2680 | $0.2339 | $0.2540 | $77.66M | |
| $0.2179 | $0.2556 | $0.2072 | $0.2349 | $25.86M |
Berachain (BERA) is an EVM-compatible Layer 1 blockchain distinguished by its innovative "Proof of Liquidity" (PoL) consensus mechanism. PoL ties validator rewards to liquidity provided to the network, organically unifying DeFi activity with blockchain security; it draws attention for its three-token economic model and NFT community roots.
Berachain is currently trading at $0.1466. In the last 24 hours, it has decreased by 4.18%. 24-hour trading volume is $7.33M. Market cap is $53.60M, ranking #439 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BERA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BERA. |
| 4 | Keep your Berachain on the platform or withdraw it to a wallet you control. |
FAQ
Berachain (BERA) is trading at $0.1466 as of 04:14 UTC, -4.18% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Berachain is $14.83, reached on February 6, 2025. As of 04:14 UTC the price is $0.1466, 99.01% below that high. The all-time low is $0.1377 (August 14, 2026).
Based on daily closes, Berachain has moved −18.10% over 7 days, −32.72% over 30 days, −3.93% over 90 days and −91.75% over 1 year (price as of 04:14 UTC).
As of 04:14 UTC, the total trading volume of Berachain over the last 24 hours is $7.33M.
As of 04:14 UTC, the market capitalization of Berachain is $53.60M, ranking #439 among cryptocurrencies by market cap.
The circulating supply is 351,118,347 BERA.
Berachain (BERA) usually moves on several factors at once: changes in trading volume, news about BERA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BERA developments; weighing these factors together is more reliable than any single data point.