Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 HUMA = $0.0353
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0337 | $0.0361 | $0.0333 | $0.0351 | $10.23M | |
| $0.0346 | $0.0355 | $0.0334 | $0.0337 | $9.09M | |
| $0.0325 | $0.0352 | $0.0315 | $0.0345 | $13.76M | |
| $0.0326 | $0.0342 | $0.0318 | $0.0325 | $13.21M | |
| $0.0299 | $0.0336 | $0.0295 | $0.0326 | $18.69M | |
| $0.0303 | $0.0305 | $0.0288 | $0.0298 | $8.59M | |
| $0.0303 | $0.0325 | $0.0299 | $0.0303 | $12.11M | |
| $0.0325 | $0.0342 | $0.0294 | $0.0303 | $22.42M | |
| $0.0356 | $0.0365 | $0.0321 | $0.0325 | $15.82M | |
| $0.0333 | $0.0357 | $0.0333 | $0.0356 | $8.77M | |
| $0.0338 | $0.0340 | $0.0320 | $0.0333 | $7.45M | |
| $0.0336 | $0.0362 | $0.0327 | $0.0337 | $20.51M | |
| $0.0323 | $0.0347 | $0.0292 | $0.0336 | $29.04M | |
| $0.0295 | $0.0327 | $0.0289 | $0.0323 | $13.77M | |
| $0.0282 | $0.0299 | $0.0278 | $0.0296 | $9.93M | |
| $0.0287 | $0.0296 | $0.0257 | $0.0282 | $17.24M | |
| $0.0289 | $0.0304 | $0.0279 | $0.0287 | $12.80M | |
| $0.0266 | $0.0322 | $0.0265 | $0.0289 | $22.84M | |
| $0.0257 | $0.0299 | $0.0249 | $0.0266 | $24.00M | |
| $0.0242 | $0.0260 | $0.0234 | $0.0257 | $12.70M | |
| $0.0243 | $0.0254 | $0.0231 | $0.0242 | $8.50M | |
| $0.0247 | $0.0250 | $0.0237 | $0.0243 | $6.69M | |
| $0.0230 | $0.0250 | $0.0226 | $0.0248 | $6.94M | |
| $0.0245 | $0.0247 | $0.0219 | $0.0230 | $6.87M | |
| $0.0256 | $0.0259 | $0.0241 | $0.0245 | $4.71M | |
| $0.0246 | $0.0258 | $0.0240 | $0.0256 | $5.20M | |
| $0.0242 | $0.0252 | $0.0241 | $0.0246 | $4.04M | |
| $0.0226 | $0.0243 | $0.0225 | $0.0241 | $5.11M | |
| $0.0230 | $0.0236 | $0.0221 | $0.0227 | $5.52M | |
| $0.0234 | $0.0236 | $0.0225 | $0.0230 | $2.48M |
HUMA is the token of Huma Finance, a network focused on on-chain payment financing, and it launched in 2025.
Huma Finance is currently trading at $0.0353. In the last 24 hours, it has increased by 5.06%. 24-hour trading volume is $10.01M. Market cap is $60.81M, ranking #129 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HUMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HUMA. |
| 4 | Keep your Huma Finance on the platform or withdraw it to a wallet you control. |
FAQ
Huma Finance (HUMA) is trading at $0.03533 as of 01:11 UTC, +5.06% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Huma Finance is $0.1156, reached on May 26, 2025. As of 01:11 UTC the price is $0.0353, 69.45% below that high. The all-time low is $0.009780 (October 10, 2025).
Based on daily closes, Huma Finance has moved +16.64% over 7 days, +51.24% over 30 days, +60.52% over 90 days and +13.46% over 1 year (price as of 01:11 UTC).
As of 01:11 UTC, the total trading volume of Huma Finance over the last 24 hours is $10.01M.
As of 01:11 UTC, the market capitalization of Huma Finance is $60.81M, ranking #129 among cryptocurrencies by market cap.
The circulating supply is 1,733,333,333 HUMA. The maximum supply is 10,000,000,000 HUMA, so 17.3% of it is in circulation.
Huma Finance (HUMA) usually moves on several factors at once: changes in trading volume, news about HUMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HUMA developments; weighing these factors together is more reliable than any single data point.
