Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 HUMA = $0.0216
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0269 | $0.0280 | $0.0218 | $0.0244 | $32.46M | |
| $0.0284 | $0.0300 | $0.0263 | $0.0269 | $15.75M | |
| $0.0283 | $0.0287 | $0.0268 | $0.0284 | $8.87M | |
| $0.0279 | $0.0292 | $0.0273 | $0.0284 | $18.37M | |
| $0.0272 | $0.0300 | $0.0270 | $0.0280 | $43.28M | |
| $0.0259 | $0.0286 | $0.0244 | $0.0272 | $39.34M | |
| $0.0228 | $0.0287 | $0.0207 | $0.0259 | $127.24M | |
| $0.0232 | $0.0260 | $0.0175 | $0.0227 | $88.46M | |
| $0.0244 | $0.0247 | $0.0230 | $0.0232 | $7.14M | |
| $0.0263 | $0.0271 | $0.0243 | $0.0244 | $8.48M | |
| $0.0259 | $0.0287 | $0.0256 | $0.0263 | $11.70M | |
| $0.0299 | $0.0307 | $0.0257 | $0.0260 | $16.88M | |
| $0.0289 | $0.0317 | $0.0285 | $0.0299 | $10.45M | |
| $0.0278 | $0.0292 | $0.0276 | $0.0289 | $5.09M | |
| $0.0276 | $0.0302 | $0.0274 | $0.0278 | $10.78M | |
| $0.0283 | $0.0284 | $0.0264 | $0.0276 | $5.47M | |
| $0.0277 | $0.0294 | $0.0272 | $0.0283 | $8.23M | |
| $0.0322 | $0.0334 | $0.0270 | $0.0277 | $21.43M | |
| $0.0327 | $0.0338 | $0.0314 | $0.0322 | $6.46M | |
| $0.0351 | $0.0354 | $0.0319 | $0.0327 | $15.33M | |
| $0.0337 | $0.0361 | $0.0333 | $0.0351 | $10.23M | |
| $0.0346 | $0.0355 | $0.0334 | $0.0337 | $9.09M | |
| $0.0325 | $0.0352 | $0.0315 | $0.0345 | $13.76M | |
| $0.0326 | $0.0342 | $0.0318 | $0.0325 | $13.21M | |
| $0.0299 | $0.0336 | $0.0295 | $0.0326 | $18.69M | |
| $0.0303 | $0.0305 | $0.0288 | $0.0298 | $8.59M | |
| $0.0303 | $0.0325 | $0.0299 | $0.0303 | $12.11M | |
| $0.0325 | $0.0342 | $0.0294 | $0.0303 | $22.42M | |
| $0.0356 | $0.0365 | $0.0321 | $0.0325 | $15.82M | |
| $0.0333 | $0.0357 | $0.0333 | $0.0356 | $8.77M |
HUMA is the token of Huma Finance, a network focused on on-chain payment financing, and it launched in 2025.
Huma Finance is currently trading at $0.0216. In the last 24 hours, it has decreased by 2.22%. 24-hour trading volume is $54.54M. Market cap is $37.11M, ranking #48 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HUMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HUMA. |
| 4 | Keep your Huma Finance on the platform or withdraw it to a wallet you control. |
FAQ
Huma Finance (HUMA) is trading at $0.0216 as of 18:29 UTC, -2.22% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Huma Finance is $0.1156, reached on May 26, 2025. As of 18:29 UTC the price is $0.0216, 81.32% below that high. The all-time low is $0.009780 (October 10, 2025).
Based on daily closes, Huma Finance has moved −5.01% over 7 days, −35.10% over 30 days, +12.32% over 90 days and −7.14% over 1 year (price as of 18:29 UTC).
As of 18:29 UTC, the total trading volume of Huma Finance over the last 24 hours is $54.54M.
As of 18:29 UTC, the market capitalization of Huma Finance is $37.11M, ranking #48 among cryptocurrencies by market cap.
The circulating supply is 1,733,333,333 HUMA. The maximum supply is 10,000,000,000 HUMA, so 17.3% of it is in circulation.
Huma Finance (HUMA) usually moves on several factors at once: changes in trading volume, news about HUMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HUMA developments; weighing these factors together is more reliable than any single data point.
