Market cap (#201)$29.85MFDV $31.62M
24h volume and range$1.65ML $0.003082H $0.003309
Funding rate+0.0100%Average across futures markets
Open interest$252,950
24h change+1.64%
7d change−10.32%
30d change−7.63%
90d change+53.12%
1y change−72.08%
Bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 IOTX = $0.003292
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003180 | $0.003299 | $0.003082 | $0.003150 | $2.33M | |
| $0.003528 | $0.003535 | $0.003111 | $0.003173 | $2.65M | |
| $0.003637 | $0.003706 | $0.003497 | $0.003514 | $1.32M | |
| $0.003453 | $0.003911 | $0.003305 | $0.003640 | $4.18M | |
| $0.003702 | $0.003886 | $0.003422 | $0.003453 | $4.19M | |
| $0.003698 | $0.003723 | $0.003576 | $0.003702 | $1.38M | |
| $0.003667 | $0.003814 | $0.003624 | $0.003698 | $2.05M | |
| $0.003537 | $0.003785 | $0.003403 | $0.003671 | $3.54M | |
| $0.003741 | $0.003795 | $0.003510 | $0.003533 | $2.64M | |
| $0.003942 | $0.003990 | $0.003686 | $0.003745 | $2.87M | |
| $0.004022 | $0.004273 | $0.003822 | $0.003937 | $5.40M | |
| $0.004227 | $0.005000 | $0.003820 | $0.004028 | $30.74M | |
| $0.003935 | $0.004360 | $0.003934 | $0.004227 | $8.03M | |
| $0.003905 | $0.004011 | $0.003815 | $0.003935 | $3.10M | |
| $0.004061 | $0.004096 | $0.003772 | $0.003895 | $5.71M | |
| $0.003863 | $0.004134 | $0.003797 | $0.004067 | $7.62M | |
| $0.003900 | $0.004000 | $0.003692 | $0.003857 | $2.29M | |
| $0.003928 | $0.004181 | $0.003741 | $0.003896 | $4.85M | |
| $0.003671 | $0.004178 | $0.003421 | $0.003922 | $6.31M | |
| $0.003773 | $0.004187 | $0.003614 | $0.003666 | $6.44M | |
| $0.003652 | $0.003898 | $0.003526 | $0.003771 | $3.14M | |
| $0.003748 | $0.004142 | $0.003645 | $0.003652 | $5.99M | |
| $0.003820 | $0.003835 | $0.003663 | $0.003748 | $1.62M | |
| $0.003738 | $0.003879 | $0.003659 | $0.003818 | $1.52M | |
| $0.003798 | $0.003958 | $0.003641 | $0.003740 | $2.56M | |
| $0.003720 | $0.004000 | $0.003467 | $0.003806 | $5.15M | |
| $0.003902 | $0.003936 | $0.003567 | $0.003726 | $4.80M | |
| $0.003671 | $0.003995 | $0.003544 | $0.003902 | $5.55M | |
| $0.003658 | $0.003690 | $0.003551 | $0.003670 | $1.31M | |
| $0.003564 | $0.003740 | $0.003529 | $0.003659 | $3.02M |
IoTeX is a layer-1 blockchain focused on connecting real-world devices and data to decentralized applications, and IOTX is its native coin.
IoTeX is currently trading at $0.003292. In the last 24 hours, it has increased by 1.64%. 24-hour trading volume is $1.65M. Market cap is $29.85M, ranking #201 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IOTX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IOTX. |
| 4 | Keep your IoTeX on the platform or withdraw it to a wallet you control. |
FAQ
IoTeX (IOTX) is trading at $0.003292 as of 13:13 UTC, +1.64% over the last 24 hours. The price at the top of this page updates live.
The all-time high of IoTeX is $0.2556, reached on November 13, 2021. As of 13:13 UTC the price is $0.003292, 98.71% below that high. The all-time low is $0.00000100 (October 10, 2025).
Based on daily closes, IoTeX has moved −10.32% over 7 days, −7.63% over 30 days, +53.12% over 90 days and −72.08% over 1 year (price as of 13:13 UTC).
As of 13:13 UTC, the total trading volume of IoTeX over the last 24 hours is $1.65M.
As of 13:13 UTC, the market capitalization of IoTeX is $29.85M, ranking #201 among cryptocurrencies by market cap.
The circulating supply is 9,441,368,550 IOTX. The maximum supply is 10,000,000,000 IOTX, so 94.4% of it is in circulation.
IoTeX (IOTX) usually moves on several factors at once: changes in trading volume, news about IOTX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IOTX developments; weighing these factors together is more reliable than any single data point.
