Market cap (#587)$35.60MFDV $37.71M
24h volume and range$5.70ML $0.003569H $0.004187
Funding rate+0.0070%Average across futures markets
Open interest$388,929
24h change+4.96%
7d change−2.97%
30d change+15.22%
90d change+57.75%
1y change−75.22%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 IOTX = $0.003786
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003652 | $0.003898 | $0.003526 | $0.003771 | $3.14M | |
| $0.003748 | $0.004142 | $0.003645 | $0.003652 | $5.99M | |
| $0.003820 | $0.003835 | $0.003663 | $0.003748 | $1.62M | |
| $0.003738 | $0.003879 | $0.003659 | $0.003818 | $1.52M | |
| $0.003798 | $0.003958 | $0.003641 | $0.003740 | $2.56M | |
| $0.003720 | $0.004000 | $0.003467 | $0.003806 | $5.15M | |
| $0.003902 | $0.003936 | $0.003567 | $0.003726 | $4.80M | |
| $0.003671 | $0.003995 | $0.003544 | $0.003902 | $5.55M | |
| $0.003658 | $0.003690 | $0.003551 | $0.003670 | $1.31M | |
| $0.003564 | $0.003740 | $0.003529 | $0.003659 | $3.02M | |
| $0.003485 | $0.003595 | $0.003388 | $0.003564 | $1.08M | |
| $0.003535 | $0.003676 | $0.003368 | $0.003485 | $1.95M | |
| $0.003471 | $0.003552 | $0.003445 | $0.003543 | $1.21M | |
| $0.003377 | $0.003583 | $0.003342 | $0.003479 | $1.49M | |
| $0.003361 | $0.003468 | $0.003243 | $0.003377 | $1.24M | |
| $0.003536 | $0.003584 | $0.003256 | $0.003360 | $2.07M | |
| $0.003674 | $0.003686 | $0.003455 | $0.003536 | $1.82M | |
| $0.003674 | $0.003687 | $0.003479 | $0.003674 | $2.00M | |
| $0.003604 | $0.003685 | $0.003510 | $0.003677 | $2.10M | |
| $0.003383 | $0.003727 | $0.003360 | $0.003599 | $2.93M | |
| $0.003861 | $0.004007 | $0.003325 | $0.003378 | $8.66M | |
| $0.003744 | $0.004300 | $0.003626 | $0.003862 | $10.56M | |
| $0.003352 | $0.003817 | $0.003319 | $0.003740 | $6.99M | |
| $0.003280 | $0.003497 | $0.003175 | $0.003355 | $6.58M | |
| $0.003039 | $0.003416 | $0.002999 | $0.003277 | $4.97M | |
| $0.002892 | $0.003037 | $0.002869 | $0.003026 | $2.49M | |
| $0.002872 | $0.002949 | $0.002836 | $0.002894 | $1.85M | |
| $0.002912 | $0.002961 | $0.002707 | $0.002869 | $2.33M | |
| $0.003124 | $0.003205 | $0.002869 | $0.002909 | $2.92M | |
| $0.003285 | $0.003640 | $0.003117 | $0.003129 | $11.32M |
IoTeX is a layer-1 blockchain focused on connecting real-world devices and data to decentralized applications, and IOTX is its native coin.
IoTeX is currently trading at $0.003786. In the last 24 hours, it has increased by 4.96%. 24-hour trading volume is $5.70M. Market cap is $35.60M, ranking #587 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IOTX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IOTX. |
| 4 | Keep your IoTeX on the platform or withdraw it to a wallet you control. |
FAQ
IoTeX (IOTX) is trading at $0.003786 as of 11:10 UTC, +4.96% over the last 24 hours. The price at the top of this page updates live.
The all-time high of IoTeX is $0.2556, reached on November 13, 2021. As of 11:10 UTC the price is $0.003786, 98.52% below that high. The all-time low is $0.00000100 (October 10, 2025).
Based on daily closes, IoTeX has moved −2.97% over 7 days, +15.22% over 30 days, +57.75% over 90 days and −75.22% over 1 year (price as of 11:10 UTC).
As of 11:10 UTC, the total trading volume of IoTeX over the last 24 hours is $5.70M.
As of 11:10 UTC, the market capitalization of IoTeX is $35.60M, ranking #587 among cryptocurrencies by market cap.
The circulating supply is 9,441,368,550 IOTX. The maximum supply is 10,000,000,000 IOTX, so 94.4% of it is in circulation.
IoTeX (IOTX) usually moves on several factors at once: changes in trading volume, news about IOTX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IOTX developments; weighing these factors together is more reliable than any single data point.