Market cap (#173)$55.26MFDV $161.70M
24h volume and range$4.12ML $0.0156H $0.0174
Funding rate+0.0050%Average across futures markets
Open interest$730,393
24h change−3.09%
7d change−4.72%
30d change−32.22%
90d change+9.67%
1y change−48.35%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 SPK = $0.0164
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0170 | $0.0174 | $0.0156 | $0.0162 | $4.18M | |
| $0.0165 | $0.0173 | $0.0159 | $0.0170 | $4.06M | |
| $0.0166 | $0.0169 | $0.0163 | $0.0165 | $2.91M | |
| $0.0170 | $0.0171 | $0.0163 | $0.0166 | $3.44M | |
| $0.0175 | $0.0176 | $0.0167 | $0.0170 | $4.86M | |
| $0.0189 | $0.0212 | $0.0174 | $0.0175 | $32.34M | |
| $0.0172 | $0.0190 | $0.0162 | $0.0189 | $6.44M | |
| $0.0186 | $0.0189 | $0.0172 | $0.0172 | $4.77M | |
| $0.0185 | $0.0189 | $0.0180 | $0.0186 | $2.68M | |
| $0.0190 | $0.0190 | $0.0182 | $0.0185 | $3.21M | |
| $0.0179 | $0.0193 | $0.0177 | $0.0190 | $4.62M | |
| $0.0183 | $0.0185 | $0.0177 | $0.0179 | $1.99M | |
| $0.0188 | $0.0188 | $0.0178 | $0.0183 | $2.77M | |
| $0.0183 | $0.0199 | $0.0182 | $0.0188 | $4.59M | |
| $0.0196 | $0.0197 | $0.0180 | $0.0183 | $3.19M | |
| $0.0196 | $0.0202 | $0.0194 | $0.0196 | $3.28M | |
| $0.0193 | $0.0199 | $0.0189 | $0.0196 | $2.56M | |
| $0.0194 | $0.0197 | $0.0190 | $0.0193 | $2.47M | |
| $0.0197 | $0.0197 | $0.0186 | $0.0194 | $2.73M | |
| $0.0202 | $0.0203 | $0.0193 | $0.0197 | $2.60M | |
| $0.0206 | $0.0209 | $0.0198 | $0.0202 | $4.94M | |
| $0.0204 | $0.0209 | $0.0191 | $0.0206 | $6.17M | |
| $0.0209 | $0.0213 | $0.0201 | $0.0204 | $4.56M | |
| $0.0207 | $0.0213 | $0.0198 | $0.0208 | $4.95M | |
| $0.0223 | $0.0224 | $0.0206 | $0.0207 | $5.82M | |
| $0.0217 | $0.0225 | $0.0214 | $0.0223 | $4.35M | |
| $0.0217 | $0.0221 | $0.0215 | $0.0217 | $2.99M | |
| $0.0216 | $0.0221 | $0.0213 | $0.0217 | $4.08M | |
| $0.0226 | $0.0228 | $0.0207 | $0.0216 | $6.33M | |
| $0.0242 | $0.0243 | $0.0220 | $0.0226 | $5.91M |
Spark is an Ethereum-based decentralized finance protocol within the Sky ecosystem (formerly MakerDAO), and SPK is its governance token.
Spark is currently trading at $0.0164. In the last 24 hours, it has decreased by 3.09%. 24-hour trading volume is $4.12M. Market cap is $55.26M, ranking #173 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SPK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SPK. |
| 4 | Keep your Spark on the platform or withdraw it to a wallet you control. |
FAQ
Spark (SPK) is trading at $0.016395 as of 02:17 UTC, -3.09% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Spark is $0.1845, reached on July 23, 2025. As of 02:17 UTC the price is $0.0164, 91.11% below that high. The all-time low is $0.0130 (August 19, 2026).
Based on daily closes, Spark has moved −4.72% over 7 days, −32.22% over 30 days, +9.67% over 90 days and −48.35% over 1 year (price as of 02:17 UTC).
As of 02:17 UTC, the total trading volume of Spark over the last 24 hours is $4.12M.
As of 02:17 UTC, the market capitalization of Spark is $55.26M, ranking #173 among cryptocurrencies by market cap.
The circulating supply is 3,417,731,346 SPK. The maximum supply is 10,000,000,000 SPK, so 34.2% of it is in circulation.
Spark (SPK) usually moves on several factors at once: changes in trading volume, news about SPK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SPK developments; weighing these factors together is more reliable than any single data point.
