Market cap (#362)$69.09MFDV $206.12M
24h volume and range$4.94ML $0.0198H $0.0209
Funding rate−0.0064%Average across futures markets
Open interest$1.15M
24h change−1.89%
7d change−6.30%
30d change+11.71%
90d change+20.70%
1y change−48.30%
Neutral
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 SPK = $0.0202
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0204 | $0.0209 | $0.0191 | $0.0206 | $6.17M | |
| $0.0209 | $0.0213 | $0.0201 | $0.0204 | $4.56M | |
| $0.0207 | $0.0213 | $0.0198 | $0.0208 | $4.95M | |
| $0.0223 | $0.0224 | $0.0206 | $0.0207 | $5.82M | |
| $0.0217 | $0.0225 | $0.0214 | $0.0223 | $4.35M | |
| $0.0217 | $0.0221 | $0.0215 | $0.0217 | $2.99M | |
| $0.0216 | $0.0221 | $0.0213 | $0.0217 | $4.08M | |
| $0.0226 | $0.0228 | $0.0207 | $0.0216 | $6.33M | |
| $0.0242 | $0.0243 | $0.0220 | $0.0226 | $5.91M | |
| $0.0251 | $0.0253 | $0.0239 | $0.0242 | $5.07M | |
| $0.0249 | $0.0256 | $0.0243 | $0.0251 | $6.18M | |
| $0.0252 | $0.0257 | $0.0243 | $0.0249 | $6.96M | |
| $0.0259 | $0.0263 | $0.0248 | $0.0252 | $9.59M | |
| $0.0236 | $0.0285 | $0.0235 | $0.0260 | $29.93M | |
| $0.0250 | $0.0250 | $0.0235 | $0.0236 | $7.29M | |
| $0.0235 | $0.0265 | $0.0232 | $0.0250 | $14.68M | |
| $0.0226 | $0.0244 | $0.0217 | $0.0235 | $11.20M | |
| $0.0243 | $0.0247 | $0.0219 | $0.0226 | $9.86M | |
| $0.0252 | $0.0257 | $0.0240 | $0.0243 | $11.84M | |
| $0.0240 | $0.0262 | $0.0234 | $0.0252 | $19.01M | |
| $0.0212 | $0.0265 | $0.0210 | $0.0239 | $36.51M | |
| $0.0203 | $0.0219 | $0.0200 | $0.0212 | $5.48M | |
| $0.0222 | $0.0225 | $0.0200 | $0.0203 | $7.81M | |
| $0.0214 | $0.0223 | $0.0211 | $0.0222 | $6.14M | |
| $0.0208 | $0.0225 | $0.0207 | $0.0214 | $9.74M | |
| $0.0211 | $0.0217 | $0.0199 | $0.0207 | $9.02M | |
| $0.0206 | $0.0216 | $0.0203 | $0.0211 | $6.30M | |
| $0.0193 | $0.0211 | $0.0191 | $0.0206 | $7.75M | |
| $0.0182 | $0.0197 | $0.0181 | $0.0193 | $4.37M | |
| $0.0181 | $0.0183 | $0.0175 | $0.0182 | $3.97M |
Spark is an Ethereum-based decentralized finance protocol within the Sky ecosystem (formerly MakerDAO), and SPK is its governance token.
Spark is currently trading at $0.0202. In the last 24 hours, it has decreased by 1.89%. 24-hour trading volume is $4.94M. Market cap is $69.09M, ranking #362 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SPK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SPK. |
| 4 | Keep your Spark on the platform or withdraw it to a wallet you control. |
FAQ
Spark (SPK) is trading at $0.020205 as of 22:55 UTC, -1.89% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Spark is $0.1845, reached on July 23, 2025. As of 22:55 UTC the price is $0.0202, 89.05% below that high. The all-time low is $0.0130 (August 19, 2026).
Based on daily closes, Spark has moved −6.30% over 7 days, +11.71% over 30 days, +20.70% over 90 days and −48.30% over 1 year (price as of 22:55 UTC).
As of 22:55 UTC, the total trading volume of Spark over the last 24 hours is $4.94M.
As of 22:55 UTC, the market capitalization of Spark is $69.09M, ranking #362 among cryptocurrencies by market cap.
The circulating supply is 3,351,994,281 SPK. The maximum supply is 10,000,000,000 SPK, so 33.5% of it is in circulation.
Spark (SPK) usually moves on several factors at once: changes in trading volume, news about SPK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SPK developments; weighing these factors together is more reliable than any single data point.