Market cap (#205)$268.62M
24h volume and range$1.95ML $0.2416H $0.2508
Funding rate−0.0345%Average across futures markets
Open interest$2.61M
24h change−1.49%
7d change−13.05%
30d change−24.18%
90d change+23.41%
1y change−57.84%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 XTZ = $0.2446
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2528 | $0.2549 | $0.2426 | $0.2442 | $2.10M | |
| $0.2543 | $0.2583 | $0.2499 | $0.2527 | $2.03M | |
| $0.2582 | $0.2612 | $0.2531 | $0.2543 | $1.67M | |
| $0.2579 | $0.2607 | $0.2454 | $0.2586 | $4.50M | |
| $0.2821 | $0.2865 | $0.2573 | $0.2579 | $5.44M | |
| $0.2807 | $0.2860 | $0.2748 | $0.2819 | $2.60M | |
| $0.2815 | $0.2830 | $0.2745 | $0.2812 | $1.91M | |
| $0.2853 | $0.2880 | $0.2774 | $0.2813 | $2.36M | |
| $0.2969 | $0.2996 | $0.2820 | $0.2852 | $1.93M | |
| $0.3040 | $0.3077 | $0.2879 | $0.2969 | $2.58M | |
| $0.3010 | $0.3128 | $0.2976 | $0.3039 | $2.99M | |
| $0.3158 | $0.3167 | $0.3000 | $0.3010 | $2.55M | |
| $0.3134 | $0.3240 | $0.3123 | $0.3156 | $2.64M | |
| $0.3008 | $0.3237 | $0.2970 | $0.3135 | $5.51M | |
| $0.3009 | $0.3062 | $0.2978 | $0.3009 | $2.98M | |
| $0.3012 | $0.3032 | $0.2848 | $0.3011 | $3.77M | |
| $0.3162 | $0.3220 | $0.2938 | $0.3013 | $3.79M | |
| $0.3130 | $0.3253 | $0.3062 | $0.3163 | $7.08M | |
| $0.3096 | $0.3243 | $0.2903 | $0.3131 | $8.14M | |
| $0.3226 | $0.3247 | $0.3056 | $0.3093 | $6.37M | |
| $0.3035 | $0.3521 | $0.2942 | $0.3229 | $24.82M | |
| $0.3233 | $0.3323 | $0.2999 | $0.3032 | $12.00M | |
| $0.3007 | $0.3245 | $0.2946 | $0.3234 | $5.30M | |
| $0.2985 | $0.3022 | $0.2925 | $0.3006 | $4.32M | |
| $0.2892 | $0.3001 | $0.2877 | $0.2986 | $4.17M | |
| $0.3118 | $0.3146 | $0.2794 | $0.2891 | $8.37M | |
| $0.3332 | $0.3338 | $0.3036 | $0.3125 | $6.87M | |
| $0.3365 | $0.3397 | $0.3292 | $0.3332 | $4.12M | |
| $0.3300 | $0.3456 | $0.3240 | $0.3366 | $8.64M | |
| $0.3224 | $0.3380 | $0.3187 | $0.3302 | $7.64M |
Tezos is a self-amending layer-one blockchain that supports smart contracts, and XTZ (also called tez) is its native cryptocurrency.
Tezos is currently trading at $0.2446. In the last 24 hours, it has decreased by 1.49%. 24-hour trading volume is $1.95M. Market cap is $268.62M, ranking #205 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XTZ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XTZ. |
| 4 | Keep your Tezos on the platform or withdraw it to a wallet you control. |
FAQ
Tezos (XTZ) is trading at $0.2446 as of 08:10 UTC, -1.49% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Tezos is $9.12, reached on October 3, 2021. As of 08:10 UTC the price is $0.2446, 97.32% below that high. The all-time low is $0.1915 (August 12, 2026).
Based on daily closes, Tezos has moved −13.05% over 7 days, −24.18% over 30 days, +23.41% over 90 days and −57.84% over 1 year (price as of 08:10 UTC).
As of 08:10 UTC, the total trading volume of Tezos over the last 24 hours is $1.95M.
As of 08:10 UTC, the market capitalization of Tezos is $268.62M, ranking #205 among cryptocurrencies by market cap.
The circulating supply is 1,100,464,929 XTZ.
Tezos (XTZ) usually moves on several factors at once: changes in trading volume, news about XTZ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XTZ developments; weighing these factors together is more reliable than any single data point.
