Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 APT = $0.4465
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.5357 | $0.5377 | $0.4283 | $0.4496 | $96.39M | |
| $0.5553 | $0.5598 | $0.5213 | $0.5359 | $45.93M | |
| $0.5634 | $0.5666 | $0.5336 | $0.5552 | $37.75M | |
| $0.5661 | $0.5870 | $0.5516 | $0.5635 | $36.24M | |
| $0.5880 | $0.5965 | $0.5538 | $0.5662 | $48.66M | |
| $0.5719 | $0.6001 | $0.5600 | $0.5880 | $41.03M | |
| $0.6024 | $0.6028 | $0.5535 | $0.5720 | $33.68M | |
| $0.6050 | $0.6080 | $0.5903 | $0.6025 | $25.77M | |
| $0.5852 | $0.6230 | $0.5852 | $0.6050 | $37.10M | |
| $0.6414 | $0.6506 | $0.5691 | $0.5850 | $66.73M | |
| $0.6182 | $0.6604 | $0.5918 | $0.6414 | $71.63M | |
| $0.6224 | $0.6296 | $0.6068 | $0.6182 | $33.00M | |
| $0.6297 | $0.6397 | $0.6137 | $0.6220 | $35.19M | |
| $0.6329 | $0.6420 | $0.6160 | $0.6295 | $25.86M | |
| $0.6517 | $0.6573 | $0.6290 | $0.6330 | $27.52M | |
| $0.6166 | $0.6570 | $0.5753 | $0.6518 | $74.40M | |
| $0.7006 | $0.7078 | $0.6028 | $0.6168 | $121.23M | |
| $0.6965 | $0.7300 | $0.6758 | $0.7004 | $49.04M | |
| $0.6982 | $0.7010 | $0.6740 | $0.6965 | $40.65M | |
| $0.7022 | $0.7138 | $0.6845 | $0.6982 | $48.02M | |
| $0.7165 | $0.7201 | $0.6884 | $0.7023 | $33.52M | |
| $0.7370 | $0.7409 | $0.6950 | $0.7165 | $43.10M | |
| $0.7532 | $0.7805 | $0.7163 | $0.7371 | $60.45M | |
| $0.8207 | $0.8410 | $0.7500 | $0.7533 | $65.48M | |
| $0.8288 | $0.8458 | $0.8137 | $0.8206 | $63.06M | |
| $0.7691 | $0.8450 | $0.7470 | $0.8288 | $99.31M | |
| $0.7836 | $0.7910 | $0.7536 | $0.7692 | $70.27M | |
| $0.7968 | $0.8083 | $0.7322 | $0.7836 | $76.90M | |
| $0.8495 | $0.8569 | $0.7697 | $0.7966 | $72.46M | |
| $0.8348 | $0.8900 | $0.8267 | $0.8494 | $109.60M |
Aptos (APT) is a high-performance Layer-1 blockchain founded by engineers from Meta's (Facebook) cancelled Diem (Libra) project, targeting hundreds of thousands of transactions per second through the Move programming language and the Block-STM parallel execution engine. Aptos launched its mainnet in October 2022 and has received strong backing from leading funds including a16z and Multicoin Capital.
Aptos is currently trading at $0.4465. In the last 24 hours, it has decreased by 12.83%. 24-hour trading volume is $97.93M. Market cap is $399.68M, ranking #110 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists APT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for APT. |
| 4 | Keep your Aptos on the platform or withdraw it to a wallet you control. |
FAQ
Aptos (APT) is trading at $0.4465 as of 07:52 UTC, -12.83% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Aptos is $19.92, reached on January 26, 2023. As of 07:52 UTC the price is $0.4465, 97.76% below that high. The all-time low is $0.4283 (November 14, 2026).
Based on daily closes, Aptos has moved −25.89% over 7 days, −46.52% over 30 days, −13.97% over 90 days and −84.72% over 1 year (price as of 07:52 UTC).
As of 07:52 UTC, the total trading volume of Aptos over the last 24 hours is $97.93M.
As of 07:52 UTC, the market capitalization of Aptos is $399.68M, ranking #110 among cryptocurrencies by market cap.
The circulating supply is 889,014,332 APT. The maximum supply is 2,100,000,000 APT, so 42.3% of it is in circulation.
Aptos (APT) usually moves on several factors at once: changes in trading volume, news about APT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest APT developments; weighing these factors together is more reliable than any single data point.
