Market cap (#33)$1.71BFDV $5.46B
24h volume and range$148.21ML $0.6582H $0.7326
Funding rate−0.0007%Average across futures markets
Open interest$67.58M
24h change−7.44%
7d change−2.32%
30d change−6.59%
90d change+12.93%
1y change−33.89%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ASTER = $0.6776
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.7077 | $0.7326 | $0.6811 | $0.6888 | $127.83M | |
| $0.7102 | $0.7190 | $0.7020 | $0.7077 | $47.78M | |
| $0.7132 | $0.7152 | $0.7027 | $0.7103 | $35.35M | |
| $0.7016 | $0.7181 | $0.6964 | $0.7131 | $46.60M | |
| $0.7102 | $0.7146 | $0.6976 | $0.7017 | $37.04M | |
| $0.6979 | $0.7116 | $0.6840 | $0.7102 | $52.08M | |
| $0.6937 | $0.7133 | $0.6888 | $0.6978 | $50.42M | |
| $0.7174 | $0.7230 | $0.6900 | $0.6937 | $62.96M | |
| $0.7165 | $0.7278 | $0.7131 | $0.7172 | $56.75M | |
| $0.7050 | $0.7193 | $0.6979 | $0.7164 | $60.01M | |
| $0.6997 | $0.7150 | $0.6947 | $0.7049 | $56.88M | |
| $0.7029 | $0.7165 | $0.6791 | $0.6997 | $74.14M | |
| $0.7083 | $0.7144 | $0.6914 | $0.7029 | $52.94M | |
| $0.7050 | $0.7212 | $0.6984 | $0.7083 | $61.33M | |
| $0.6997 | $0.7106 | $0.6728 | $0.7050 | $92.40M | |
| $0.7053 | $0.7120 | $0.6823 | $0.6996 | $64.27M | |
| $0.6853 | $0.7113 | $0.6721 | $0.7053 | $82.42M | |
| $0.7160 | $0.7259 | $0.6795 | $0.6853 | $82.14M | |
| $0.7130 | $0.7211 | $0.7060 | $0.7160 | $48.10M | |
| $0.7038 | $0.7208 | $0.7034 | $0.7129 | $38.33M | |
| $0.7006 | $0.7068 | $0.6869 | $0.7038 | $68.65M | |
| $0.7098 | $0.7198 | $0.6693 | $0.7005 | $137.42M | |
| $0.7364 | $0.7368 | $0.6976 | $0.7098 | $117.30M | |
| $0.7368 | $0.7560 | $0.7271 | $0.7365 | $104.61M | |
| $0.7116 | $0.7463 | $0.7025 | $0.7367 | $107.75M | |
| $0.7157 | $0.7192 | $0.7073 | $0.7117 | $56.90M | |
| $0.7228 | $0.7248 | $0.7056 | $0.7157 | $62.18M | |
| $0.7411 | $0.7600 | $0.7033 | $0.7227 | $121.69M | |
| $0.7576 | $0.7716 | $0.7322 | $0.7411 | $106.73M | |
| $0.7255 | $0.7815 | $0.7243 | $0.7576 | $239.40M |
Aster (ASTER) is a decentralized perpetual futures exchange born from the merger of Astherus and APX Finance in late 2024, operating across multiple chains led by BNB Chain. The platform allows high-leverage trading using yield-bearing collateral assets and is backed by YZi Labs (formerly Binance Labs); the ASTER token launched its TGE on September 17, 2025.
ASTER is currently trading at $0.6776. In the last 24 hours, it has decreased by 7.44%. 24-hour trading volume is $148.21M. Market cap is $1.71B, ranking #33 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ASTER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ASTER. |
| 4 | Keep your ASTER on the platform or withdraw it to a wallet you control. |
FAQ
ASTER is trading at $0.6776 as of 15:48 UTC, -7.44% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ASTER is $3.00, reached on October 6, 2025. As of 15:48 UTC the price is $0.6776, 77.41% below that high. The all-time low is $0.0997 (September 17, 2025).
Based on daily closes, ASTER has moved −2.32% over 7 days, −6.59% over 30 days, +12.93% over 90 days and −33.89% over 1 year (price as of 15:48 UTC).
As of 15:48 UTC, the total trading volume of ASTER over the last 24 hours is $148.21M.
As of 15:48 UTC, the market capitalization of ASTER is $1.71B, ranking #33 among cryptocurrencies by market cap.
The circulating supply is 2,508,479,095 ASTER. The maximum supply is 8,000,000,000 ASTER, so 31.4% of it is in circulation.
ASTER usually moves on several factors at once: changes in trading volume, news about ASTER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ASTER developments; weighing these factors together is more reliable than any single data point.
