Bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 NEAR = $3.32
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.59 | $3.63 | $3.34 | $3.42 | $504.28M | |
| $3.59 | $3.82 | $3.53 | $3.59 | $706.73M | |
| $3.63 | $3.77 | $3.47 | $3.59 | $686.73M | |
| $3.59 | $3.68 | $3.46 | $3.63 | $544.74M | |
| $3.74 | $3.75 | $3.45 | $3.59 | $529.39M | |
| $3.71 | $3.78 | $3.62 | $3.74 | $295.58M | |
| $3.66 | $3.83 | $3.64 | $3.71 | $532.76M | |
| $4.01 | $4.08 | $3.63 | $3.66 | $921.75M | |
| $3.83 | $4.27 | $3.69 | $4.01 | $1.26B | |
| $3.87 | $3.94 | $3.74 | $3.83 | $724.10M | |
| $4.29 | $4.35 | $3.85 | $3.87 | $881.46M | |
| $4.44 | $4.50 | $4.24 | $4.29 | $444.00M | |
| $4.30 | $4.57 | $4.27 | $4.44 | $553.12M | |
| $4.06 | $4.43 | $3.91 | $4.30 | $1.22B | |
| $4.74 | $4.74 | $4.04 | $4.06 | $1.50B | |
| $4.68 | $4.81 | $4.54 | $4.73 | $705.27M | |
| $4.51 | $4.81 | $4.39 | $4.68 | $728.61M | |
| $4.60 | $4.67 | $4.43 | $4.51 | $831.08M | |
| $4.50 | $4.70 | $4.35 | $4.60 | $731.14M | |
| $4.69 | $4.71 | $4.25 | $4.50 | $1.02B | |
| $4.88 | $5.01 | $4.59 | $4.69 | $928.26M | |
| $5.26 | $5.34 | $4.83 | $4.88 | $1.02B | |
| $4.93 | $5.45 | $4.91 | $5.26 | $1.40B | |
| $4.90 | $5.10 | $4.63 | $4.93 | $1.38B | |
| $5.02 | $5.14 | $4.87 | $4.90 | $1.01B | |
| $4.86 | $5.06 | $4.62 | $5.02 | $985.31M | |
| $5.07 | $5.20 | $4.76 | $4.86 | $788.12M | |
| $5.26 | $5.39 | $4.92 | $5.07 | $1.35B | |
| $4.89 | $5.44 | $4.53 | $5.26 | $1.77B | |
| $5.04 | $5.19 | $4.77 | $4.88 | $1.35B |
NEAR Protocol (NEAR) is a Layer-1 blockchain targeting high scalability through its developer-friendly design and "Nightshade" sharding technology. Launched on mainnet in 2020, NEAR emphasizes user and developer experience with human-readable account names and WebAssembly-based smart contracts.
Read more: What is NEAR Protocol?
NEAR Protocol is currently trading at $3.32. In the last 24 hours, it has decreased by 6.01%. 24-hour trading volume is $578.53M. Market cap is $4.49B, ranking #22 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NEAR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NEAR. |
| 4 | Keep your NEAR Protocol on the platform or withdraw it to a wallet you control. |
FAQ
NEAR Protocol (NEAR) is trading at $3.316 as of 05:55 UTC, -6.01% over the last 24 hours. The price at the top of this page updates live.
The all-time high of NEAR Protocol is $20.44, reached on January 16, 2022. As of 05:55 UTC the price is $3.32, 83.78% below that high. The all-time low is $0.5268 (November 4, 2020).
Based on daily closes, NEAR Protocol has moved −9.42% over 7 days, −34.21% over 30 days, +102.20% over 90 days and +30.81% over 1 year (price as of 05:55 UTC).
As of 05:55 UTC, the total trading volume of NEAR Protocol over the last 24 hours is $578.53M.
As of 05:55 UTC, the market capitalization of NEAR Protocol is $4.49B, ranking #22 among cryptocurrencies by market cap.
The circulating supply is 1,311,548,969 NEAR.
NEAR Protocol (NEAR) usually moves on several factors at once: changes in trading volume, news about NEAR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NEAR developments; weighing these factors together is more reliable than any single data point.
