Live Crypto Prices

The live price and market cap of every listed coin. Last updated: October 11 at 11:18 PM

Today's crypto news Crypto technical analysis TradFi 24/7 prices

The crypto market today

Total market cap: $2.46T
24h volume: $5.59B
BTC dominance: 68.5%
Listed coins: 1,005

Cryptocurrency prices by market cap (Page 3)

Connecting…

#	Cryptocurrency				Last 7 days
201	AIAAIA AIA price	$0.0808	−2.71%	—	—	$3.29M	—	+0.0050%	—
202	AIGENSYNAIGENSYN AIGENSYN price	$0.0205	−2.10%	−2.43%		$1.93M	—	+0.0020%	$361,963
203	AINAIN AIN price	$0.0461	+11.01%	—	—	$8.14M	—	+0.0086%	—
204	AIOAIO AIO price	$0.0419	−2.61%	—	—	$1.74M	—	+0.0050%	$496,730
205	AIOTAIOT AIOT price	$0.0568	+14.79%	—	—	$6.23M	—	+0.0056%	—
206	Aixbt by VirtualsAIXBT Aixbt by Virtuals price	$0.0218	+1.40%	−6.28%		$1.99M	—	−0.0023%	$1.12M
207	AKEAKE AKE price	$0.0257	−5.53%	—	—	$19.88M	—	+0.0073%	$7.56M
208	My Neighbor AliceALICE My Neighbor Alice price	$0.1741	+1.69%	−0.86%		$3.55M	—	+0.0059%	$605,721
209	ALLALL ALL price	$0.6763	+1.38%	—	—	$880,758	—	−0.0262%	—
210	ALLOALLO ALLO price	$0.2437	−1.30%	−9.00%		$3.89M	—	+0.0050%	$2.12M
211	ALPINEALPINE ALPINE price	$0.3660	−0.81%	+0.27%		$690,804	—	+0.0050%	$184,288
212	AmpAMP Amp price	$0.000642	+1.26%	+1.75%		$924,357	—	—	—
213	ANIMEANIME ANIME price	$0.003230	+0.31%	−4.44%		$845,217	—	+0.0038%	$888,050
214	Ankr NetworkANKR Ankr Network price	$0.004840	−0.21%	−2.22%		$1.61M	—	+0.0075%	$765,330
215	APRAPR APR price	$0.0753	+2.31%	—	—	$22.10M	—	+0.0050%	$1.54M
216	ARIAARIA ARIA price	$0.0342	−2.76%	—	—	$662,306	—	+0.0050%	$735,825
217	ARKARK ARK price	$0.2080	−2.48%	−6.90%		$6.22M	—	+0.0023%	$2.74M
218	ARPAARPA ARPA price	$0.0120	+0.75%	+6.18%		$17.61M	—	+0.0052%	$911,926
219	ARXARX ARX price	$0.2814	+0.18%	+2.07%		$6.76M	—	+0.0273%	$5.74M
220	ASRASR ASR price	$0.8710	−0.34%	+1.28%		$670,201	—	+0.0050%	$112,556
221	ASTERASTER ASTER price	$0.7137	+0.31%	+0.52%		$47.74M	—	+0.0006%	$70.54M
222	ATAT AT price	$0.1356	−1.67%	+6.76%		$2.71M	—	+0.0050%	$623,988
223	ATMATM ATM price	$1.04	+0.39%	0.00%		$160,579	—	—	—
224	Cosmos HubATOM Cosmos Hub price	$1.92	−2.04%	+9.60%		$78.18M	—	+0.0038%	$47.68M
225	BounceAUCTION Bounce price	$3.80	+1.41%	+0.80%		$1.32M	—	+0.0050%	$551,390
226	AVAAIAVA AVAAI price	$0.2271	−2.36%	−13.35%		$2.78M	—	+0.0048%	$640,318
227	AVAAIAVAAI AVAAI price	$0.008478	−4.11%	—	—	$1.24M	—	+0.0050%	$952,469
228	AVNTAVNT AVNT price	$0.1388	+4.36%	+9.18%		$10.09M	—	−0.0026%	$4.65M
229	AWEAWE AWE price	$0.0665	+0.06%	−4.95%		$1.45M	—	+0.0050%	$432,908
230	AZTECAZTEC AZTEC price	$0.0190	+9.56%	+7.48%		$13.27M	—	+0.0091%	$5.07M
231	BUILDonBB BUILDonB price	$0.1501	+0.33%	—	—	$1.55M	—	+0.0050%	$1.12M
232	BABYBABY BABY price	$0.0132	−0.53%	−4.36%		$2.31M	—	+0.0038%	$1.50M
233	BadgerBADGER Badger price	$0.8882	—	−0.87%		—	—	0.0000%	—
234	BANBAN BAN price	$0.0612	+0.25%	−8.15%		$1.04M	—	+0.0050%	$1.88M
235	Banana GunBANANA Banana Gun price	$3.83	−0.55%	−5.00%		$1.02M	—	+0.0010%	$480,863
236	BANANAS31BANANAS31 BANANAS31 price	$0.006879	+0.47%	−8.72%		$1.03M	—	+0.0037%	$361,497
237	BANKBANK BANK price	$0.0287	−0.35%	−1.03%		$14.59M	—	+0.0050%	$2.10M
238	BARBAR BAR price	$0.2840	+0.35%	+0.71%		$132,121	—	—	—
239	BARDBARD BARD price	$0.1247	+0.73%	−8.80%		$1.49M	—	−0.0002%	$876,422
240	BASEDBASED BASED price	$0.0670	−1.24%	+7.53%		$3.82M	—	+0.0050%	$2.21M
241	Basic AttentionBAT Basic Attention price	$0.1601	+15.01%	+53.03%		$118.00M	—	+0.0082%	$3.61M
242	BounceBitBB BounceBit price	$0.009870	+2.39%	+2.70%		$13.72M	—	+0.0050%	$671,870
243	BEAMXBEAMX BEAMX price	$0.002784	+4.90%	+8.73%		$5.99M	—	+0.0050%	—
244	BEATBEAT BEAT price	$0.0865	−1.14%	—	—	$2.91M	—	+0.0230%	$4.08M
245	Bella ProtocolBEL Bella Protocol price	$0.1275	+1.11%	+0.16%		$5.72M	—	+0.0100%	$425,327
246	BERABERA BERA price	$0.2271	+1.34%	−0.18%		$4.28M	—	+0.0037%	$4.28M
247	BFUSDBFUSD BFUSD price	$0.9993	−0.02%	−0.06%		$4.28M	—	—	—
248	BILLBILL BILL price	$0.009900	+0.20%	−12.40%		$10.10M	—	+0.0085%	$1.57M
249	BIOBIO BIO price	$0.0299	+2.57%	−2.66%		$8.20M	—	+0.0038%	$2.94M
250	BIRBBIRB BIRB price	$0.0609	+1.21%	−5.03%		$861,007	—	+0.0050%	$500,114
251	BLESSBLESS BLESS price	$0.008078	−0.09%	—	—	$1.30M	—	+0.0050%	$2.02M
252	BLUAIBLUAI BLUAI price	$0.008055	+0.39%	—	—	$1.16M	—	+0.0050%	$1.18M
253	BluzelleBLZ Bluzelle price	$0.0700	—	+3.00%		—	—	0.0000%	—
254	BMTBMT BMT price	$0.0196	+1.35%	+2.19%		$2.02M	—	+0.0050%	$726,529
255	BNSOLBNSOL BNSOL price	$126.10	+0.80%	−8.42%		$309,350	—	—	—
256	BNTBNT BNT price	$0.3286	+1.36%	−5.95%		$493,087	—	+0.0065%	$163,624
257	BRBR BR price	$0.4891	−10.76%	+12.99%		$26.43M	—	+0.0102%	$2.82M
258	BrettBRETT Brett price	$0.005807	−3.96%	−1.41%		$8.71M	—	+0.0031%	$2.19M
259	BREVBREV BREV price	$0.0880	+0.23%	+2.08%		$1.65M	—	+0.0050%	$584,727
260	BROCCOLI714BROCCOLI714 BROCCOLI714 price	$0.0239	−3.01%	−13.71%		$2.72M	—	+0.0050%	—
261	BROCCOLIF3BBROCCOLIF3B BROCCOLIF3B price	$0.006131	−1.54%	—	—	$405,678	—	+0.0050%	—
262	BSBBSB BSB price	$0.0990	−3.23%	−3.39%		$2.01M	—	+0.0050%	$2.84M
263	BSVBSV BSV price	$19.38	−0.77%	—	—	$1.86M	—	+0.0031%	$2.62M
264	BTCDOMBTCDOM BTCDOM price	$5,377.80	−0.26%	—	—	$791,360	—	+0.0100%	—
265	Bitrue CoinBTR Bitrue Coin price	$0.0501	−4.57%	—	—	$1.98M	—	+0.0113%	$2.71M
266	BTTCBTTC BTTC price	$0.00000037	0.00%	−2.63%		$171,967	—	—	—
267	BullaBULLA Bulla price	$0.0772	−7.03%	—	—	$7.71M	—	+0.0050%	—
268	CC C price	$0.1034	+4.02%	−0.10%		$3.09M	—	+0.0050%	$516,225
269	Coin98C98 Coin98 price	$0.0186	+3.40%	+14.85%		$9.43M	—	+0.0100%	$1.86M
270	PancakeSwapCAKE PancakeSwap price	$2.35	+3.94%	−6.46%		$15.59M	—	+0.0038%	$6.01M
271	CAPCAP CAP price	$0.0924	+0.44%	+42.07%		$25.26M	—	+0.0476%	$6.28M
272	CantonCC Canton price	$0.1259	+5.82%	−3.27%		$14.10M	—	+0.0031%	$25.26M
273	Celer NetworkCELR Celer Network price	$0.003101	−2.11%	+0.58%		$2.51M	—	+0.0100%	—
274	CETUSCETUS CETUS price	$0.0266	−0.89%	−5.33%		$1.08M	—	+0.0050%	$358,794
275	CFGCFG CFG price	$0.1423	−0.49%	−6.76%		$5.15M	—	+0.0050%	$2.37M
276	ConfluxCFX Conflux price	$0.0675	+10.08%	+24.36%		$341.41M	—	+0.0042%	$10.53M
277	1000CHEEMSCHEEMS 1000CHEEMS price	$0.00000053	−0.38%	−4.35%		$807,943	—	+0.0050%	—
278	CHILLGUYCHILLGUY CHILLGUY price	$0.0108	+0.08%	−17.07%		$1.56M	—	+0.0083%	$1.57M
279	CHIPCHIP CHIP price	$0.0679	−1.69%	+39.02%		$243.67M	—	+0.0009%	$35.33M
280	ChromiaCHR Chromia price	$0.0235	+2.53%	−0.47%		$3.07M	—	+0.0100%	$775,414
281	CITYCITY CITY price	$0.3510	−0.57%	−0.57%		$177,729	—	—	—
282	tokenbotCLANKER tokenbot price	$13.16	−1.35%	—	—	$642,512	—	+0.0050%	$676,897
283	CLOCLO CLO price	$0.0625	+3.80%	—	—	$3.80M	—	+0.0075%	$937,391
284	COAICOAI COAI price	$0.2985	−0.96%	—	—	$1.12M	—	+0.0050%	$2.48M
285	COLLECTCOLLECT COLLECT price	$0.0214	−0.70%	—	—	$1.49M	—	+0.0143%	—
286	CompoundCOMP Compound price	$24.82	+0.08%	−0.96%		$6.16M	—	+0.0007%	$5.40M
287	COOKIECOOKIE COOKIE price	$0.0122	+0.83%	−6.59%		$1.07M	—	+0.0050%	$917,619
288	CROSSCROSS CROSS price	$0.1299	−4.34%	—	—	$1.78M	—	+0.0050%	$434,153
289	Curve DAOCRV Curve DAO price	$0.3731	+4.60%	−1.58%		$47.11M	—	+0.0072%	$48.68M
290	CTCT CT price	$0.3180	+2.99%	—	—	$15.87M	—	+0.0031%	$1.57M
291	ShentuCTK Shentu price	$0.1326	+1.53%	+2.16%		$941,747	—	+0.0050%	—
292	CTRCTR CTR price	$0.0129	−0.26%	—	—	$856,632	—	+0.0050%	$327,949
293	CYBERCYBER CYBER price	$0.3510	+1.15%	+10.73%		$9.96M	—	+0.0029%	$809,742
294	CYSCYS CYS price	$0.1489	−2.30%	—	—	$1.17M	—	+0.0050%	$1.41M
295	DATAIPDATAIP DATAIP price	$0.1992	+0.40%	—	—	$2.02M	—	+0.0050%	—
296	DEEPDEEP DEEP price	$0.0222	+3.97%	−8.89%		$5.68M	—	+0.0050%	$4.21M
297	DIADIA DIA price	$0.1826	+3.81%	+13.59%		$2.65M	—	+0.0050%	$224,289
298	DODOXDODOX DODOX price	$0.0189	+0.24%	—	—	$1.35M	—	+0.0050%	—
299	DOGSDOGS DOGS price	$0.00004426	−0.74%	−7.72%		$1.16M	—	+0.0025%	—
300	DOLODOLO DOLO price	$0.0279	+0.76%	−10.16%		$437,499	—	+0.0050%	$353,019

201AIA$0.0808−2.71%

202AIGENSYN$0.0205−2.10%

203AIN$0.0461+11.01%

204AIO$0.0419−2.61%

205AIOT$0.0568+14.79%

206AIXBTAixbt by Virtuals · $0.0218+1.40%

207AKE$0.0257−5.53%

208ALICEMy Neighbor Alice · $0.1741+1.69%

209ALL$0.6763+1.38%

210ALLO$0.2437−1.30%

211ALPINE$0.3660−0.81%

212AMPAmp · $0.000642+1.26%

213ANIME$0.003230+0.31%

214ANKRAnkr Network · $0.004840−0.21%

215APR$0.0753+2.31%

216ARIA$0.0342−2.76%

217ARK$0.2080−2.48%

218ARPA$0.0120+0.75%

219ARX$0.2814+0.18%

220ASR$0.8710−0.34%

221ASTER$0.7137+0.31%

222AT$0.1356−1.67%

223ATM$1.04+0.39%

224ATOMCosmos Hub · $1.92−2.04%

225AUCTIONBounce · $3.80+1.41%

226AVAAVAAI · $0.2271−2.36%

227AVAAI$0.008478−4.11%

228AVNT$0.1388+4.36%

229AWE$0.0665+0.06%

230AZTEC$0.0190+9.56%

231BBUILDonB · $0.1501+0.33%

232BABY$0.0132−0.53%

233BADGERBadger · $0.8882—

234BAN$0.0612+0.25%

235BANANABanana Gun · $3.83−0.55%

236BANANAS31$0.006879+0.47%

237BANK$0.0287−0.35%

238BAR$0.2840+0.35%

239BARD$0.1247+0.73%

240BASED$0.0670−1.24%

241BATBasic Attention · $0.1601+15.01%

242BBBounceBit · $0.009870+2.39%

243BEAMX$0.002784+4.90%

244BEAT$0.0865−1.14%

245BELBella Protocol · $0.1275+1.11%

246BERA$0.2271+1.34%

247BFUSD$0.9993−0.02%

248BILL$0.009900+0.20%

249BIO$0.0299+2.57%

250BIRB$0.0609+1.21%

251BLESS$0.008078−0.09%

252BLUAI$0.008055+0.39%

253BLZBluzelle · $0.0700—

254BMT$0.0196+1.35%

255BNSOL$126.10+0.80%

256BNT$0.3286+1.36%

257BR$0.4891−10.76%

258BRETTBrett · $0.005807−3.96%

259BREV$0.0880+0.23%

260BROCCOLI714$0.0239−3.01%

261BROCCOLIF3B$0.006131−1.54%

262BSB$0.0990−3.23%

263BSV$19.38−0.77%

264BTCDOM$5,377.80−0.26%

265BTRBitrue Coin · $0.0501−4.57%

266BTTC$0.000000370.00%

267BULLABulla · $0.0772−7.03%

268C$0.1034+4.02%

269C98Coin98 · $0.0186+3.40%

270CAKEPancakeSwap · $2.35+3.94%

271CAP$0.0924+0.44%

272CCCanton · $0.1259+5.82%

273CELRCeler Network · $0.003101−2.11%

274CETUS$0.0266−0.89%

275CFG$0.1423−0.49%

276CFXConflux · $0.0675+10.08%

277CHEEMS1000CHEEMS · $0.00000053−0.38%

278CHILLGUY$0.0108+0.08%

279CHIP$0.0679−1.69%

280CHRChromia · $0.0235+2.53%

281CITY$0.3510−0.57%

282CLANKERtokenbot · $13.16−1.35%

283CLO$0.0625+3.80%

284COAI$0.2985−0.96%

285COLLECT$0.0214−0.70%

286COMPCompound · $24.82+0.08%

287COOKIE$0.0122+0.83%

288CROSS$0.1299−4.34%

289CRVCurve DAO · $0.3731+4.60%

290CT$0.3180+2.99%

291CTKShentu · $0.1326+1.53%

292CTR$0.0129−0.26%

293CYBER$0.3510+1.15%

294CYS$0.1489−2.30%

295DATAIP$0.1992+0.40%

296DEEP$0.0222+3.97%

297DIA$0.1826+3.81%

298DODOX$0.0189+0.24%

299DOGS$0.00004426−0.74%

300DOLO$0.0279+0.76%

Movers

Top crypto gainers and losers (24h)

Top gainers

24-hour change

#	Coin	Price	24h
1	CKB — Nervos Network price	$0.002020	+40.18%
2	MAGIC — Magic price	$0.1356	+37.66%
3	S — S price	$0.0607	+27.94%
4	W — Wormhole price	$0.0220	+25.40%
5	GRASS — Grass price	$0.8148	+22.11%

Top losers

24-hour change

#	Coin	Price	24h
1	US — US price	$0.0121	−37.64%
2	VELVET — VELVET price	$0.0687	−12.43%
3	RVN — Ravencoin price	$0.001911	−11.20%
4	BR — BR price	$0.4891	−10.76%
5	KAIA — Kaia price	$0.0517	−8.50%

Futures

Futures market: funding rate and open interest

Coins with the most extreme funding rates

Positive: longs pay · negative: shorts pay

#	Coin	Funding
1	RLC — iExec RLC price	−0.3495%
2	MINA — Mina Protocol price	−0.1495%
3	OGN — Origin Token price	−0.1064%
4	WAL — Walrus price	−0.1011%
5	CKB — Nervos Network price	−0.0992%

Coins with the highest open interest

Total open interest

#	Coin	Open interest
1	BTC — Bitcoin price	$15.51B
2	ETH — Ethereum price	$10.58B
3	SOL — Solana price	$2.28B
4	HYPE — Hyperliquid price	$1.99B
5	XRP — XRP price	$966.54M

Cryptocurrencies by category

Layer 1

+1.45%

BTC — Bitcoin price, ETH — Ethereum price, SOL — Solana price, TRX — TRON price

Layer 2

+4.57%

ARB — Arbitrum price, OP — Optimism price

DeFi

+1.76%

UNI — Uniswap price, AAVE — Aave price, LDO — Lido DAO price, RUNE — THORChain price

Meme coins

+1.75%

DOGE — Dogecoin price, SHIB — Shiba Inu price, PEPE — Pepe price, BONK — Bonk price

AI

+4.11%

TAO — Bittensor price, GRT — The Graph price, AKT — Akash Network price, NMR — Numeraire price

GameFi / metaverse

+1.27%

AXS — Axie Infinity price, SAND — The Sandbox price, MANA — Decentraland price, APE — ApeCoin price

Infrastructure

+6.46%

LINK — Chainlink price, ICP — Internet Computer price, FIL — Filecoin price, AR — Arweave price

News

Latest developments moving the market

Today's crypto news

Uniswap Labs Shifts Unichain, an Ethereum (ETH) Layer-2, to Optimism Operations on October 29October 11 at 10:49 PM
Saylor Signals More Bitcoin (BTC) Buying at $70.48 Billion Treasury MilestoneOctober 11 at 10:41 PM
SpaceX (SPCX) Seeks $40 Billion in Debt to Fund Nvidia Chip PurchasesOctober 11 at 10:22 PM
Bots Execute 96% of Binance-Bithumb Bitcoin (BTC) Arbitrage Within Five MinutesOctober 11 at 10:09 PM
Rare Pokémon Cards Return 150.7% on CardTrack 100, Outpacing Gold Since 2021October 11 at 08:02 PM

Method

How is the price data calculated?

The price in the table is the coin's last trade price, shown in US dollars; the table updates as new prices come in.

Market cap is the coin's price multiplied by its circulating supply (its maximum supply when circulating supply is unknown). Total market cap and BTC dominance are computed over the coins whose market cap is known.

The funding rate is the average of the coin's futures-market rates; open interest is the sum across those markets.

Data from COINOTAG DATA. Prices are for information only and are not investment advice.